Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-14 | 190.00 | 190.00 | 190.00 | 190.00 | 552 |
| 2026-04-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-10 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| 2026-04-09 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| 2026-04-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-07 | 190.00 | 190.00 | 190.00 | 190.00 | 15 |
| 2026-04-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-02 | 190.00 | 190.00 | 190.00 | 190.00 | 1,500 |
| 2026-04-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-03-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-03-30 | 195.00 | 195.00 | 190.00 | 190.00 | 3,112 |
| 2026-03-27 | 205.00 | 205.00 | 195.00 | 195.00 | 4,415 |
| 2026-03-26 | 205.00 | 205.00 | 205.00 | 205.00 | 10,239 |
| 2026-03-25 | 205.00 | 205.00 | 205.00 | 205.00 | 2,506 |
| 2026-03-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-03-23 | 205.00 | 205.00 | 205.00 | 205.00 | 4,499 |
| 2026-03-20 | 210.00 | 210.00 | 205.00 | 205.00 | 100 |
| 2026-03-19 | 210.00 | 210.00 | 210.00 | 210.00 | 152 |
| 2026-03-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-03-17 | 210.00 | 210.00 | 210.00 | 210.00 | 10,001 |
| 2026-03-16 | 210.00 | 210.00 | 206.00 | 210.00 | 2,058 |
| 2026-03-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-03-12 | 205.00 | 210.00 | 205.00 | 210.00 | 5,000 |
| 2026-03-11 | 205.00 | 205.00 | 205.00 | 205.00 | 5,000 |
| 2026-03-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2026-03-09 | 210.00 | 210.00 | 205.00 | 205.00 | 8,050 |
| 2026-03-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-03-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-03-04 | 210.00 | 210.00 | 210.00 | 210.00 | 1,425 |
| 2026-03-03 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2026-03-02 | 210.00 | 210.00 | 210.00 | 210.00 | 2,899 |
| 2026-02-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-02-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-02-25 | 210.00 | 210.00 | 210.00 | 210.00 | 19 |
| 2026-02-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-02-23 | 210.00 | 210.00 | 210.00 | 210.00 | 6,741 |
| 2026-02-20 | 215.00 | 215.00 | 210.00 | 210.00 | 0 |
| 2026-02-19 | 215.00 | 215.00 | 215.00 | 215.00 | 581 |
| 2026-02-18 | 215.00 | 215.00 | 215.00 | 215.00 | 103 |
| 2026-02-17 | 215.00 | 215.00 | 215.00 | 215.00 | 3,258 |
| 2026-02-16 | 230.00 | 230.00 | 215.00 | 215.00 | 32,341 |
| 2026-02-13 | 220.00 | 220.00 | 220.00 | 220.00 | 1,949 |
| 2026-02-12 | 220.00 | 220.00 | 220.00 | 220.00 | 780 |
| 2026-02-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-02-10 | 210.00 | 220.00 | 210.00 | 220.00 | 6,904 |
| 2026-02-09 | 205.00 | 210.00 | 205.00 | 210.00 | 8,300 |
| 2026-02-06 | 198.00 | 205.00 | 198.00 | 205.00 | 11,964 |
| 2026-02-05 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2026-02-04 | 198.00 | 198.00 | 198.00 | 198.00 | 2,395 |
| 2026-02-03 | 198.00 | 198.00 | 198.00 | 198.00 | 2,050 |
| 2026-02-02 | 198.00 | 198.00 | 198.00 | 198.00 | 2,334 |
| 2026-01-30 | 198.00 | 203.00 | 198.00 | 198.00 | 3,010 |
| 2026-01-29 | 205.00 | 205.00 | 201.00 | 203.00 | 1,038 |
| 2026-01-28 | 205.00 | 205.00 | 205.00 | 205.00 | 4,989 |
| 2026-01-27 | 210.00 | 210.00 | 205.00 | 205.00 | 27,036 |
| 2026-01-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-23 | 210.00 | 210.00 | 210.00 | 210.00 | 3,704 |
| 2026-01-22 | 210.00 | 210.00 | 210.00 | 210.00 | 9,300 |
| 2026-01-21 | 210.00 | 210.00 | 210.00 | 210.00 | 37 |
| 2026-01-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-19 | 210.00 | 210.00 | 210.00 | 210.00 | 2,554 |
| 2026-01-16 | 210.00 | 210.00 | 210.00 | 210.00 | 527 |
| 2026-01-15 | 210.00 | 210.00 | 210.00 | 210.00 | 6,600 |
| 2026-01-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-12 | 210.00 | 210.00 | 210.00 | 210.00 | 2,091 |
| 2026-01-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-08 | 210.00 | 210.00 | 210.00 | 210.00 | 3,000 |
| 2026-01-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2026-01-05 | 210.00 | 210.00 | 210.00 | 210.00 | 4,177 |
| 2026-01-02 | 205.00 | 210.00 | 205.00 | 210.00 | 17,087 |
| 2026-01-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-12-31 | 205.00 | 205.00 | 205.00 | 205.00 | 17,250 |
| 2025-12-30 | 205.00 | 205.00 | 205.00 | 205.00 | 5,000 |
| 2025-12-29 | 205.00 | 210.00 | 205.00 | 205.00 | 12,325 |
| 2025-12-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-12-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-12-24 | 207.00 | 207.00 | 205.00 | 205.00 | 3,250 |
| 2025-12-23 | 220.00 | 220.00 | 207.00 | 207.00 | 3,493 |
| 2025-12-22 | 220.00 | 220.00 | 220.00 | 220.00 | 3,500 |
| 2025-12-19 | 220.00 | 220.00 | 220.00 | 220.00 | 30 |
| 2025-12-18 | 220.00 | 220.00 | 220.00 | 220.00 | 4 |
| 2025-12-17 | 220.00 | 220.00 | 220.00 | 220.00 | 1,150 |
| 2025-12-16 | 220.00 | 220.00 | 220.00 | 220.00 | 281 |
| 2025-12-15 | 220.00 | 220.00 | 220.00 | 220.00 | 5,014 |
| 2025-12-12 | 220.00 | 220.00 | 220.00 | 220.00 | 5,500 |
| 2025-12-11 | 220.00 | 220.00 | 220.00 | 220.00 | 4,490 |
| 2025-12-10 | 226.00 | 226.00 | 220.00 | 220.00 | 14,249 |
| 2025-12-09 | 218.00 | 225.00 | 218.00 | 225.00 | 12,500 |
| 2025-12-08 | 218.00 | 218.00 | 218.00 | 218.00 | 250 |
| 2025-12-05 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2025-12-04 | 218.00 | 218.00 | 218.00 | 218.00 | 22,625 |
| 2025-12-03 | 225.00 | 225.00 | 215.00 | 218.00 | 11,458 |
| 2025-12-02 | 225.00 | 225.00 | 225.00 | 225.00 | 223 |
| 2025-12-01 | 215.00 | 231.00 | 215.00 | 225.00 | 318 |
| 2025-11-28 | 212.00 | 212.00 | 212.00 | 212.00 | 11 |
| 2025-11-27 | 215.00 | 220.00 | 212.00 | 212.00 | 4,975 |
| 2025-11-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-11-25 | 215.00 | 215.00 | 210.00 | 215.00 | 2,175 |
| 2025-11-24 | 215.00 | 215.00 | 215.00 | 215.00 | 1,000 |
| 2025-11-21 | 215.00 | 215.00 | 215.00 | 215.00 | 3,000 |
| 2025-11-20 | 215.00 | 215.00 | 215.00 | 215.00 | 238 |
| 2025-11-19 | 215.00 | 215.00 | 215.00 | 215.00 | 451 |
| 2025-11-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-11-17 | 215.00 | 215.00 | 215.00 | 215.00 | 6,870 |
| 2025-11-14 | 215.00 | 215.00 | 215.00 | 215.00 | 3,090 |
| 2025-11-13 | 215.00 | 215.00 | 215.00 | 215.00 | 8,075 |
| 2025-11-12 | 219.00 | 219.00 | 215.00 | 215.00 | 12,615 |
| 2025-11-11 | 219.00 | 219.00 | 219.00 | 219.00 | 7,025 |
| 2025-11-10 | 219.00 | 219.00 | 219.00 | 219.00 | 3,364 |
| 2025-11-07 | 219.00 | 219.00 | 219.00 | 219.00 | 1,764 |
| 2025-11-06 | 219.00 | 219.00 | 219.00 | 219.00 | 6,089 |
| 2025-11-05 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2025-11-04 | 219.00 | 219.00 | 219.00 | 219.00 | 2,435 |
| 2025-11-03 | 219.00 | 219.00 | 219.00 | 219.00 | 3,620 |
| 2025-10-31 | 224.00 | 224.00 | 219.00 | 219.00 | 6,281 |
| 2025-10-30 | 238.00 | 238.00 | 224.00 | 224.00 | 13,072 |
| 2025-10-29 | 243.00 | 243.00 | 238.00 | 238.00 | 5,274 |
| 2025-10-28 | 243.00 | 243.00 | 243.00 | 243.00 | 3,159 |
| 2025-10-27 | 245.00 | 245.00 | 243.00 | 243.00 | 7,698 |
| 2025-10-24 | 245.00 | 245.00 | 245.00 | 245.00 | 3,919 |
| 2025-10-23 | 253.00 | 253.00 | 245.00 | 245.00 | 6,917 |
| 2025-10-22 | 253.00 | 253.00 | 253.00 | 253.00 | 387 |
| 2025-10-21 | 253.00 | 253.00 | 253.00 | 253.00 | 1,335 |
| 2025-10-20 | 245.00 | 253.00 | 245.00 | 253.00 | 4,623 |
| 2025-10-17 | 243.00 | 245.00 | 243.00 | 245.00 | 5,559 |
| 2025-10-16 | 222.00 | 243.00 | 222.00 | 243.00 | 12,887 |
| 2025-10-15 | 222.00 | 222.00 | 222.00 | 222.00 | 3,272 |
| 2025-10-14 | 235.00 | 235.00 | 215.00 | 222.00 | 11,272 |
| 2025-10-13 | 260.00 | 260.00 | 245.00 | 245.00 | 4,279 |
| 2025-10-10 | 265.00 | 265.00 | 260.00 | 260.00 | 12,259 |
| 2025-10-09 | 235.00 | 265.00 | 235.00 | 265.00 | 12,697 |
| 2025-10-08 | 231.00 | 235.00 | 231.00 | 235.00 | 7,208 |
| 2025-10-07 | 206.00 | 231.00 | 206.00 | 231.00 | 16,545 |
| 2025-10-06 | 206.00 | 206.00 | 206.00 | 206.00 | 427 |
| 2025-10-03 | 207.00 | 207.00 | 205.00 | 206.00 | 11,341 |
| 2025-10-02 | 198.00 | 207.00 | 198.00 | 207.00 | 26,136 |
| 2025-10-01 | 187.50 | 195.00 | 187.50 | 195.00 | 6,950 |
| 2025-09-30 | 180.00 | 187.50 | 180.00 | 187.50 | 5,862 |
| 2025-09-29 | 182.50 | 182.50 | 180.00 | 180.00 | 6,871 |
| 2025-09-26 | 180.00 | 180.00 | 180.00 | 180.00 | 801 |
| 2025-09-25 | 180.00 | 180.00 | 180.00 | 180.00 | 2,974 |
| 2025-09-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2025-09-23 | 180.00 | 180.00 | 180.00 | 180.00 | 99 |
| 2025-09-22 | 180.00 | 180.00 | 180.00 | 180.00 | 22 |
| 2025-09-19 | 182.50 | 182.50 | 180.00 | 180.00 | 7,055 |
| 2025-09-18 | 182.50 | 182.50 | 182.50 | 182.50 | 7,006 |
| 2025-09-17 | 182.50 | 182.50 | 182.50 | 182.50 | 800 |
| 2025-09-16 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2025-09-15 | 175.00 | 185.00 | 175.00 | 182.50 | 26,014 |
| 2025-09-12 | 165.00 | 170.00 | 165.00 | 170.00 | 3,160 |
| 2025-09-11 | 157.50 | 165.00 | 157.50 | 165.00 | 19,512 |
| 2025-09-10 | 145.00 | 157.50 | 145.00 | 157.50 | 15,189 |
| 2025-09-09 | 145.00 | 145.00 | 145.00 | 145.00 | 9,408 |
| 2025-09-08 | 145.00 | 145.00 | 145.00 | 145.00 | 80 |
| 2025-09-05 | 142.50 | 145.00 | 142.50 | 145.00 | 8,050 |
| 2025-09-04 | 142.50 | 142.50 | 142.50 | 142.50 | 5,271 |
| 2025-09-03 | 145.00 | 145.00 | 142.50 | 142.50 | 0 |
| 2025-09-02 | 147.50 | 147.50 | 145.00 | 145.00 | 6,723 |
| 2025-09-01 | 147.50 | 147.50 | 147.50 | 147.50 | 9,407 |
| 2025-08-29 | 150.00 | 150.00 | 147.50 | 147.50 | 29 |
| 2025-08-28 | 150.00 | 150.00 | 150.00 | 150.00 | 44 |
| 2025-08-27 | 150.00 | 142.00 | 142.00 | 150.00 | 12 |
| 2025-08-26 | 150.00 | 150.00 | 150.00 | 150.00 | 9 |
| 2025-08-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 5,115 |
| 2025-08-21 | 150.00 | 150.00 | 150.00 | 150.00 | 1,000 |
| 2025-08-20 | 150.00 | 150.00 | 150.00 | 150.00 | 1,300 |
| 2025-08-19 | 150.00 | 150.00 | 150.00 | 150.00 | 2,408 |
| 2025-08-18 | 155.00 | 155.00 | 150.00 | 150.00 | 15,774 |
| 2025-08-15 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-08-14 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-08-13 | 155.00 | 155.00 | 155.00 | 155.00 | 772 |
| 2025-08-12 | 155.00 | 155.00 | 155.00 | 155.00 | 9 |
| 2025-08-11 | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| 2025-08-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-08-07 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-08-06 | 155.00 | 155.00 | 155.00 | 155.00 | 161 |
| 2025-08-05 | 155.00 | 147.00 | 147.00 | 155.00 | 1,514 |
| 2025-08-04 | 155.00 | 155.00 | 155.00 | 155.00 | 6,495 |
| 2025-08-01 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-07-31 | 155.00 | 155.00 | 155.00 | 155.00 | 9,911 |
| 2025-07-30 | 155.00 | 155.00 | 155.00 | 155.00 | 9,176 |
| 2025-07-29 | 155.00 | 155.00 | 155.00 | 155.00 | 1,659 |
| 2025-07-28 | 155.00 | 155.00 | 155.00 | 155.00 | 3,133 |
| 2025-07-25 | 155.00 | 155.00 | 155.00 | 155.00 | 7,500 |
| 2025-07-24 | 155.00 | 155.00 | 155.00 | 155.00 | 3,633 |
| 2025-07-23 | 150.00 | 155.00 | 150.00 | 155.00 | 40,182 |
| 2025-07-22 | 137.50 | 150.00 | 137.50 | 150.00 | 56,521 |
| 2025-07-21 | 130.00 | 123.00 | 123.00 | 123.00 | 89 |
| 2025-07-18 | 120.00 | 130.00 | 120.00 | 130.00 | 23,321 |
| 2025-07-17 | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| 2025-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | 16,757 |
| 2025-07-15 | 120.00 | 120.00 | 120.00 | 120.00 | 2,508 |
| 2025-07-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-07-11 | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 2025-07-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-07-09 | 120.00 | 115.00 | 115.00 | 120.00 | 520 |
| 2025-07-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-07-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-07-03 | 120.00 | 120.00 | 120.00 | 120.00 | 1,453 |
| 2025-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 621 |
| 2025-07-01 | 120.00 | 120.00 | 120.00 | 120.00 | 1,848 |
| 2025-06-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-06-27 | 122.50 | 122.50 | 120.00 | 120.00 | 4,868 |
| 2025-06-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2025-06-25 | 122.50 | 122.50 | 122.50 | 122.50 | 240 |
| 2025-06-24 | 122.50 | 129.00 | 122.50 | 122.50 | 5,477 |
| 2025-06-23 | 122.50 | 130.00 | 130.00 | 130.00 | 19,446 |
| 2025-06-20 | 122.50 | 122.50 | 122.50 | 122.50 | 215 |
| 2025-06-19 | 122.50 | 122.50 | 122.50 | 122.50 | 7 |
| 2025-06-18 | 122.50 | 122.50 | 115.00 | 122.50 | 455 |
| 2025-06-17 | 122.50 | 122.50 | 122.50 | 122.50 | 100 |
| 2025-06-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2025-06-13 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2025-06-12 | 122.50 | 122.50 | 122.50 | 122.50 | 5 |
| 2025-06-11 | 122.50 | 122.50 | 116.00 | 122.50 | 6,300 |
| 2025-06-10 | 122.50 | 122.50 | 122.50 | 122.50 | 44 |
| 2025-06-09 | 122.50 | 122.50 | 122.50 | 122.50 | 1,994 |
| 2025-06-06 | 122.50 | 122.50 | 122.50 | 122.50 | 2 |
| 2025-06-05 | 122.50 | 122.50 | 122.50 | 122.50 | 14,355 |
| 2025-06-04 | 115.00 | 122.50 | 115.00 | 122.50 | 16,791 |
| 2025-06-03 | 112.50 | 115.00 | 112.50 | 115.00 | 9,731 |
| 2025-06-02 | 112.50 | 112.50 | 112.50 | 112.50 | 1,749 |
| 2025-05-30 | 112.50 | 112.50 | 112.50 | 112.50 | 6,961 |
| 2025-05-29 | 112.50 | 112.50 | 112.50 | 112.50 | 7,500 |
| 2025-05-28 | 117.50 | 117.50 | 112.50 | 112.50 | 14,701 |
| 2025-05-27 | 117.50 | 117.50 | 117.50 | 117.50 | 1,076 |
| 2025-05-26 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2025-05-23 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2025-05-22 | 120.00 | 120.00 | 117.50 | 117.50 | 20 |
| 2025-05-21 | 117.50 | 117.50 | 117.50 | 117.50 | 1,742 |
| 2025-05-20 | 117.50 | 117.50 | 117.50 | 117.50 | 40 |
| 2025-05-19 | 117.50 | 117.50 | 117.50 | 117.50 | 16,696 |
| 2025-05-16 | 117.50 | 117.50 | 117.50 | 117.50 | 125 |
| 2025-05-15 | 117.50 | 117.50 | 117.50 | 117.50 | 202 |
| 2025-05-14 | 117.50 | 117.50 | 117.50 | 117.50 | 6,600 |
| 2025-05-13 | 117.50 | 117.50 | 117.50 | 117.50 | 201 |
| 2025-05-12 | 117.50 | 120.00 | 120.00 | 117.50 | 6,022 |
| 2025-05-09 | 117.50 | 120.00 | 120.00 | 120.00 | 8,278 |
| 2025-05-08 | 117.50 | 117.50 | 117.50 | 117.50 | 2,529 |
| 2025-05-07 | 121.50 | 121.50 | 117.50 | 117.50 | 2,370 |
| 2025-05-06 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2025-05-05 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2025-05-02 | 121.50 | 121.50 | 121.50 | 121.50 | 2,027 |
| 2025-05-01 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2025-04-30 | 121.50 | 121.50 | 121.50 | 121.50 | 1,208 |
| 2025-04-29 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2025-04-28 | 135.00 | 135.00 | 121.50 | 121.50 | 26,929 |
| 2025-04-25 | 107.50 | 133.00 | 133.00 | 133.00 | 56,692 |
| 2025-04-24 | 97.50 | 107.50 | 97.50 | 107.50 | 19,178 |
| 2025-04-23 | 97.50 | 97.50 | 97.50 | 97.50 | 1,504 |
| 2025-04-22 | 97.50 | 97.50 | 97.50 | 97.50 | 1,049 |
| 2025-04-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-04-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-04-17 | 97.50 | 97.50 | 97.50 | 97.50 | 598 |
| 2025-04-16 | 97.50 | 97.50 | 97.50 | 97.50 | 2,000 |
| 2025-04-15 | 101.00 | 101.00 | 95.00 | 97.50 | 55,509 |
| 2025-04-14 | 101.00 | 101.00 | 101.00 | 101.00 | 7,520 |
| 2025-04-11 | 97.50 | 97.50 | 97.50 | 97.50 | 750 |
| 2025-04-10 | 97.50 | 97.50 | 97.50 | 97.50 | 1,500 |
| 2025-04-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-04-08 | 97.50 | 97.50 | 97.50 | 97.50 | 5,472 |
| 2025-04-07 | 97.50 | 97.50 | 97.50 | 97.50 | 800 |
| 2025-04-04 | 100.00 | 100.00 | 97.50 | 97.50 | 28,403 |
| 2025-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | 11,000 |
| 2025-04-02 | 101.00 | 101.00 | 101.00 | 101.00 | 800 |
| 2025-04-01 | 101.00 | 101.00 | 101.00 | 101.00 | 688 |
| 2025-03-31 | 101.00 | 101.00 | 101.00 | 101.00 | 56 |
| 2025-03-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2025-03-27 | 101.00 | 101.00 | 101.00 | 101.00 | 11 |
| 2025-03-26 | 101.00 | 101.00 | 101.00 | 101.00 | 20 |
| 2025-03-25 | 101.00 | 101.00 | 101.00 | 101.00 | 13 |
| 2025-03-24 | 101.00 | 101.00 | 101.00 | 101.00 | 6,744 |
| 2025-03-21 | 97.50 | 101.00 | 97.50 | 101.00 | 7,907 |
| 2025-03-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-03-19 | 97.50 | 97.50 | 97.50 | 97.50 | 8,007 |
| 2025-03-18 | 97.50 | 97.50 | 97.50 | 97.50 | 3,024 |
| 2025-03-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-03-14 | 97.50 | 97.50 | 97.50 | 97.50 | 1,608 |
| 2025-03-13 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-03-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-03-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-03-10 | 97.50 | 97.50 | 97.50 | 97.50 | 513 |
| 2025-03-07 | 97.50 | 97.50 | 97.50 | 97.50 | 512 |
| 2025-03-06 | 97.50 | 97.50 | 97.50 | 97.50 | 11 |
| 2025-03-05 | 97.50 | 97.50 | 97.50 | 97.50 | 10 |
| 2025-03-04 | 100.00 | 100.00 | 97.50 | 97.50 | 16 |
| 2025-03-03 | 97.50 | 97.50 | 97.50 | 97.50 | 1,036 |
| 2025-02-28 | 97.50 | 97.50 | 97.50 | 97.50 | 23 |
| 2025-02-27 | 97.50 | 97.50 | 97.50 | 97.50 | 7,250 |
| 2025-02-26 | 97.50 | 97.50 | 97.50 | 97.50 | 1,221 |
| 2025-02-25 | 97.50 | 97.50 | 97.50 | 97.50 | 18,518 |
| 2025-02-24 | 97.50 | 97.50 | 97.50 | 97.50 | 966 |
| 2025-02-21 | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 2025-02-20 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-02-19 | 97.50 | 97.50 | 97.50 | 97.50 | 100 |
| 2025-02-18 | 97.50 | 97.50 | 97.50 | 97.50 | 1,020 |
| 2025-02-17 | 97.50 | 97.50 | 97.50 | 97.50 | 15,359 |
| 2025-02-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2025-02-13 | 97.50 | 97.50 | 97.50 | 97.50 | 2,051 |
| 2025-02-12 | 97.50 | 97.50 | 97.50 | 97.50 | 16,180 |
| 2025-02-11 | 100.00 | 102.50 | 97.50 | 97.50 | 50,097 |
| 2025-02-10 | 95.00 | 90.00 | 90.00 | 90.00 | 7,953 |
| 2025-02-07 | 95.00 | 95.00 | 95.00 | 95.00 | 4,701 |
| 2025-02-06 | 95.00 | 95.00 | 95.00 | 95.00 | 21 |
| 2025-02-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-02-04 | 95.00 | 95.00 | 95.00 | 95.00 | 3,700 |
| 2025-02-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-31 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-29 | 95.00 | 95.00 | 95.00 | 95.00 | 163 |
| 2025-01-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-24 | 95.00 | 95.00 | 95.00 | 95.00 | 2,165 |
| 2025-01-23 | 95.00 | 95.00 | 95.00 | 95.00 | 56 |
| 2025-01-22 | 95.00 | 95.00 | 95.00 | 95.00 | 34 |
| 2025-01-21 | 95.00 | 95.00 | 95.00 | 95.00 | 2,650 |
| 2025-01-20 | 95.00 | 95.00 | 95.00 | 95.00 | 202 |
| 2025-01-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2025-01-10 | 90.00 | 95.00 | 90.00 | 95.00 | 6,358 |
| 2025-01-09 | 84.00 | 90.00 | 84.00 | 90.00 | 5,907 |
| 2025-01-08 | 84.00 | 84.00 | 84.00 | 84.00 | 2,750 |
| 2025-01-07 | 84.00 | 84.00 | 84.00 | 84.00 | 62 |
| 2025-01-06 | 84.00 | 84.00 | 84.00 | 84.00 | 101 |
| 2025-01-03 | 84.00 | 84.00 | 84.00 | 84.00 | 9 |
| 2025-01-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2025-01-01 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-31 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-24 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-23 | 84.00 | 84.00 | 84.00 | 84.00 | 5,468 |
| 2024-12-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-17 | 84.00 | 84.00 | 84.00 | 84.00 | 3,117 |
| 2024-12-16 | 84.00 | 84.00 | 84.00 | 84.00 | 514 |
| 2024-12-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-11 | 84.00 | 84.00 | 84.00 | 84.00 | 2,250 |
| 2024-12-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-03 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2024-12-02 | 82.50 | 84.00 | 82.50 | 84.00 | 5,000 |
| 2024-11-29 | 82.50 | 82.50 | 82.50 | 82.50 | 2,000 |
| 2024-11-28 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-11-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-11-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-11-25 | 85.00 | 85.00 | 82.50 | 82.50 | 4,000 |
| 2024-11-22 | 85.00 | 85.00 | 85.00 | 85.00 | 170 |
| 2024-11-21 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-11-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-11-19 | 85.00 | 85.00 | 85.00 | 85.00 | 224 |
| 2024-11-18 | 85.00 | 85.00 | 85.00 | 85.00 | 5,416 |
| 2024-11-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-11-14 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-11-13 | 85.00 | 85.00 | 85.00 | 85.00 | 10,472 |
| 2024-11-12 | 85.00 | 85.00 | 82.50 | 85.00 | 17,033 |
| 2024-11-11 | 87.50 | 87.50 | 85.00 | 85.00 | 5,195 |
| 2024-11-08 | 87.50 | 87.50 | 87.50 | 87.50 | 2,615 |
| 2024-11-07 | 87.50 | 87.50 | 87.50 | 87.50 | 2,500 |
| 2024-11-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-11-05 | 87.50 | 87.50 | 87.50 | 87.50 | 4,435 |
| 2024-11-04 | 87.50 | 87.50 | 87.50 | 87.50 | 5,000 |
| 2024-11-01 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-31 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-30 | 85.00 | 87.50 | 85.00 | 87.50 | 250 |
| 2024-10-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-28 | 87.50 | 87.50 | 87.50 | 87.50 | 5,722 |
| 2024-10-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-24 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-23 | 87.50 | 88.00 | 88.00 | 88.00 | 2,499 |
| 2024-10-22 | 87.50 | 89.50 | 87.50 | 87.50 | 3,001 |
| 2024-10-21 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-18 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-17 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-16 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-15 | 87.50 | 87.50 | 87.50 | 87.50 | 2,000 |
| 2024-10-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-10 | 87.50 | 87.50 | 87.50 | 87.50 | 22,250 |
| 2024-10-09 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-10-08 | 88.50 | 88.50 | 87.50 | 87.50 | 1,000 |
| 2024-10-07 | 91.00 | 91.00 | 88.50 | 88.50 | 4,875 |
| 2024-10-04 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2024-10-03 | 91.00 | 91.00 | 91.00 | 91.00 | 1,077 |
| 2024-10-02 | 91.00 | 91.00 | 91.00 | 91.00 | 21,521 |
| 2024-10-01 | 91.00 | 91.00 | 91.00 | 91.00 | 670 |
| 2024-09-30 | 89.00 | 89.00 | 89.00 | 89.00 | 6,000 |
| 2024-09-27 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2024-09-26 | 88.00 | 89.00 | 88.00 | 89.00 | 8,333 |
| 2024-09-25 | 85.00 | 88.00 | 85.00 | 88.00 | 6,499 |
| 2024-09-24 | 87.50 | 94.00 | 85.00 | 85.00 | 6,523 |
| 2024-09-23 | 101.00 | 102.00 | 87.50 | 87.50 | 43,040 |
| 2024-09-20 | 97.50 | 100.00 | 97.50 | 100.00 | 16,600 |
| 2024-09-19 | 97.50 | 97.50 | 97.50 | 97.50 | 3,000 |
| 2024-09-18 | 97.50 | 97.50 | 97.50 | 97.50 | 10,001 |
| 2024-09-17 | 106.00 | 106.00 | 97.50 | 97.50 | 38,452 |
| 2024-09-16 | 106.00 | 106.00 | 106.00 | 106.00 | 2,533 |
| 2024-09-13 | 106.00 | 106.00 | 106.00 | 106.00 | 2,500 |
| 2024-09-12 | 107.50 | 107.50 | 106.00 | 106.00 | 12,000 |
| 2024-09-11 | 104.00 | 112.50 | 104.00 | 107.50 | 50,331 |
| 2024-09-10 | 104.00 | 104.00 | 104.00 | 104.00 | 4,556 |
| 2024-09-09 | 101.00 | 104.00 | 101.00 | 104.00 | 30,444 |
| 2024-09-06 | 101.00 | 101.00 | 101.00 | 101.00 | 18,600 |
| 2024-09-05 | 102.50 | 103.50 | 101.00 | 101.00 | 0 |
| 2024-09-04 | 101.00 | 101.00 | 101.00 | 101.00 | 6,054 |
| 2024-09-03 | 101.00 | 101.00 | 101.00 | 101.00 | 6,504 |
| 2024-09-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-08-30 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-08-29 | 101.00 | 101.00 | 101.00 | 101.00 | 2,196 |
| 2024-08-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-08-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-08-26 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-08-23 | 101.00 | 101.00 | 101.00 | 101.00 | 4,189 |
| 2024-08-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-08-21 | 101.00 | 101.00 | 101.00 | 101.00 | 9,250 |
| 2024-08-20 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-08-19 | 101.00 | 101.00 | 101.00 | 101.00 | 4,926 |
| 2024-08-16 | 101.00 | 101.00 | 101.00 | 101.00 | 17,050 |
| 2024-08-15 | 100.00 | 101.00 | 100.00 | 101.00 | 7,420 |
| 2024-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 690 |
| 2024-08-13 | 100.00 | 100.00 | 100.00 | 100.00 | 1,188 |
| 2024-08-12 | 100.00 | 100.00 | 100.00 | 100.00 | 33 |
| 2024-08-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-08-08 | 105.00 | 105.00 | 100.00 | 100.00 | 1,004 |
| 2024-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 1,893 |
| 2024-08-06 | 95.00 | 105.00 | 95.00 | 105.00 | 63,674 |
| 2024-08-05 | 95.00 | 95.00 | 95.00 | 95.00 | 24,686 |
| 2024-08-02 | 95.00 | 95.00 | 95.00 | 95.00 | 16,500 |
| 2024-08-01 | 95.00 | 95.00 | 95.00 | 95.00 | 1,645 |
| 2024-07-31 | 95.00 | 95.00 | 95.00 | 95.00 | 5,009 |
| 2024-07-30 | 95.00 | 95.00 | 95.00 | 95.00 | 8,686 |
| 2024-07-29 | 95.00 | 95.00 | 95.00 | 95.00 | 7,885 |
| 2024-07-26 | 92.50 | 95.00 | 92.50 | 95.00 | 9,295 |
| 2024-07-25 | 92.50 | 92.50 | 92.50 | 92.50 | 11,972 |
| 2024-07-24 | 87.50 | 92.50 | 87.50 | 92.50 | 42,188 |
| 2024-07-23 | 90.00 | 90.00 | 87.50 | 87.50 | 99,655 |
| 2024-07-22 | 90.00 | 97.50 | 90.00 | 90.00 | 96,311 |
| 2024-07-19 | 85.00 | 85.00 | 82.50 | 82.50 | 1,000 |
| 2024-07-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-16 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-15 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-12 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
| 2024-07-11 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2024-07-10 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
| 2024-07-09 | 82.50 | 82.50 | 82.50 | 82.50 | 7 |
| 2024-07-08 | 82.50 | 82.50 | 82.50 | 82.50 | 10,363 |
| 2024-07-05 | 87.50 | 87.50 | 82.50 | 82.50 | 5,000 |
| 2024-07-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-07-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-07-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-07-01 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-28 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-24 | 87.50 | 87.50 | 87.50 | 87.50 | 1,000 |
| 2024-06-21 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-20 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-19 | 87.50 | 87.50 | 87.50 | 87.50 | 3,000 |
| 2024-06-18 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-17 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-12 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-10 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-07 | 87.50 | 87.50 | 87.50 | 87.50 | 15,000 |
| 2024-06-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-06-03 | 87.50 | 87.50 | 87.50 | 87.50 | 3,000 |
| 2024-05-31 | 87.50 | 87.50 | 87.50 | 87.50 | 382 |
| 2024-05-30 | 87.50 | 87.50 | 87.50 | 87.50 | 2,150 |
| 2024-05-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-05-28 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-05-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2024-05-24 | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
| 2024-05-23 | 87.50 | 87.50 | 87.50 | 87.50 | 5,004 |
| 2024-05-22 | 87.50 | 87.50 | 87.50 | 87.50 | 9,000 |
| 2024-05-21 | 87.50 | 87.50 | 87.50 | 87.50 | 5,885 |
| 2024-05-20 | 86.50 | 87.50 | 86.50 | 87.50 | 6,025 |
| 2024-05-17 | 86.50 | 86.50 | 86.50 | 86.50 | 7,873 |
| 2024-05-16 | 86.50 | 86.50 | 86.50 | 86.50 | 1 |
| 2024-05-15 | 86.50 | 86.50 | 86.50 | 86.50 | 2,500 |
| 2024-05-14 | 85.00 | 83.00 | 83.00 | 86.50 | 5,103 |
| 2024-05-13 | 82.50 | 85.00 | 82.50 | 85.00 | 15,754 |
| 2024-05-10 | 83.50 | 83.50 | 82.50 | 82.50 | 2,488 |
| 2024-05-09 | 86.00 | 86.00 | 83.50 | 83.50 | 10 |
| 2024-05-08 | 86.00 | 86.00 | 86.00 | 86.00 | 12,609 |
| 2024-05-07 | 86.00 | 86.00 | 86.00 | 86.00 | 5,400 |
| 2024-05-06 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2024-05-03 | 86.00 | 86.00 | 86.00 | 86.00 | 2,561 |
| 2024-05-02 | 86.00 | 86.00 | 86.00 | 86.00 | 7,609 |
| 2024-05-01 | 86.00 | 86.00 | 86.00 | 86.00 | 59 |
| 2024-04-30 | 91.00 | 91.00 | 82.50 | 86.00 | 39,545 |
| 2024-04-29 | 82.00 | 94.00 | 82.00 | 91.00 | 94,722 |
| 2024-04-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-04-25 | 80.00 | 80.00 | 80.00 | 80.00 | 3,842 |
| 2024-04-24 | 80.00 | 80.00 | 80.00 | 80.00 | 3,008 |
| 2024-04-23 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| 2024-04-22 | 80.00 | 80.00 | 80.00 | 80.00 | 12 |
| 2024-04-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-04-18 | 80.00 | 80.00 | 80.00 | 80.00 | 58 |
| 2024-04-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-04-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-04-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-04-12 | 80.00 | 80.00 | 80.00 | 80.00 | 28 |
| 2024-04-11 | 80.00 | 80.00 | 80.00 | 80.00 | 503 |
| 2024-04-10 | 80.00 | 80.00 | 80.00 | 80.00 | 1,500 |
| 2024-04-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-04-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-04-05 | 80.00 | 80.00 | 80.00 | 80.00 | 524 |
| 2024-04-04 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| 2024-04-03 | 80.00 | 80.00 | 80.00 | 80.00 | 400 |
| 2024-04-02 | 80.00 | 80.00 | 80.00 | 80.00 | 547 |
| 2024-04-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-03-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-03-28 | 80.00 | 80.00 | 80.00 | 80.00 | 10,000 |
| 2024-03-27 | 82.50 | 82.50 | 77.50 | 80.00 | 10,250 |
| 2024-03-26 | 85.00 | 85.00 | 77.50 | 77.50 | 5,300 |
| 2024-03-25 | 85.00 | 85.00 | 85.00 | 85.00 | 401 |
| 2024-03-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-03-21 | 85.00 | 85.00 | 85.00 | 85.00 | 10,000 |
| 2024-03-20 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
| 2024-03-19 | 82.50 | 85.00 | 82.50 | 85.00 | 286 |
| 2024-03-18 | 80.00 | 82.50 | 80.00 | 82.50 | 17,250 |
| 2024-03-15 | 80.00 | 80.00 | 80.00 | 80.00 | 9,650 |
| 2024-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | 4,300 |
| 2024-03-13 | 80.00 | 80.00 | 80.00 | 80.00 | 1,003 |
| 2024-03-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-03-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-03-07 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
| 2024-03-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-03-05 | 85.00 | 85.00 | 80.00 | 80.00 | 15,775 |
| 2024-03-04 | 85.00 | 85.00 | 85.00 | 85.00 | 2,000 |
| 2024-03-01 | 77.50 | 85.00 | 77.50 | 85.00 | 14,367 |
| 2024-02-29 | 77.50 | 77.50 | 77.50 | 77.50 | 4,517 |
| 2024-02-28 | 77.50 | 77.50 | 77.50 | 77.50 | 6,101 |
| 2024-02-27 | 72.50 | 77.50 | 72.50 | 77.50 | 27,474 |
| 2024-02-26 | 77.50 | 77.50 | 72.50 | 72.50 | 12,242 |
| 2024-02-23 | 79.00 | 79.00 | 77.50 | 77.50 | 2,665 |
| 2024-02-22 | 77.50 | 79.00 | 77.50 | 79.00 | 17,327 |
| 2024-02-21 | 77.50 | 77.50 | 77.50 | 77.50 | 5,060 |
| 2024-02-20 | 85.00 | 85.00 | 77.50 | 77.50 | 18,473 |
| 2024-02-19 | 60.50 | 92.50 | 61.00 | 85.00 | 245,417 |
| 2024-02-16 | 58.50 | 58.50 | 58.50 | 58.50 | 65 |
| 2024-02-15 | 58.50 | 58.50 | 58.50 | 58.50 | 1,650 |
| 2024-02-14 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-02-13 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-02-12 | 58.50 | 58.50 | 58.50 | 58.50 | 1,500 |
| 2024-02-09 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-02-08 | 58.50 | 58.50 | 58.50 | 58.50 | 504 |
| 2024-02-07 | 60.00 | 61.00 | 58.50 | 58.50 | 0 |
| 2024-02-06 | 58.50 | 58.50 | 58.50 | 58.50 | 2,015 |
| 2024-02-05 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-02-02 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-02-01 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-31 | 58.50 | 58.50 | 58.50 | 58.50 | 84 |
| 2024-01-30 | 58.50 | 58.50 | 58.50 | 58.50 | 3,018 |
| 2024-01-29 | 58.50 | 58.50 | 58.50 | 58.50 | 5,000 |
| 2024-01-26 | 58.50 | 58.50 | 58.50 | 58.50 | 5,003 |
| 2024-01-25 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-24 | 60.00 | 61.00 | 58.50 | 58.50 | 0 |
| 2024-01-23 | 58.50 | 58.50 | 58.50 | 58.50 | 502 |
| 2024-01-22 | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 2024-01-19 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-18 | 58.50 | 58.50 | 58.50 | 58.50 | 533 |
| 2024-01-17 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-16 | 58.50 | 58.50 | 58.50 | 58.50 | 5 |
| 2024-01-15 | 58.50 | 58.50 | 58.50 | 58.50 | 802 |
| 2024-01-12 | 58.50 | 58.50 | 58.50 | 58.50 | 1 |
| 2024-01-11 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-10 | 58.50 | 58.50 | 58.50 | 58.50 | 5,000 |
| 2024-01-09 | 58.50 | 58.50 | 58.50 | 58.50 | 607 |
| 2024-01-08 | 58.50 | 58.50 | 58.50 | 58.50 | 84 |
| 2024-01-05 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-04 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-03 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2024-01-02 | 58.50 | 58.50 | 58.50 | 58.50 | 588 |
| 2024-01-01 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2023-12-29 | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 2023-12-28 | 58.50 | 58.50 | 58.50 | 58.50 | 3,590 |
| 2023-12-27 | 60.00 | 60.00 | 58.50 | 58.50 | 7,646 |
| 2023-12-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2023-12-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2023-12-22 | 60.00 | 60.00 | 60.00 | 60.00 | 900 |
| 2023-12-21 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2023-12-20 | 60.00 | 60.00 | 60.00 | 60.00 | 5 |
| 2023-12-19 | 60.00 | 60.00 | 60.00 | 60.00 | 3 |
| 2023-12-18 | 60.00 | 60.00 | 60.00 | 60.00 | 6 |
| 2023-12-15 | 60.00 | 60.00 | 60.00 | 60.00 | 5,400 |
| 2023-12-14 | 60.00 | 60.00 | 60.00 | 60.00 | 13 |
| 2023-12-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2023-12-12 | 60.00 | 60.00 | 60.00 | 60.00 | 32 |
| 2023-12-11 | 61.50 | 61.50 | 60.00 | 60.00 | 0 |
| 2023-12-08 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-12-07 | 61.50 | 61.50 | 61.50 | 61.50 | 2,500 |
| 2023-12-06 | 61.50 | 61.50 | 61.50 | 61.50 | 6 |
| 2023-12-05 | 61.50 | 61.50 | 61.50 | 61.50 | 300 |
| 2023-12-04 | 61.50 | 61.50 | 61.50 | 61.50 | 899 |
| 2023-12-01 | 61.50 | 61.50 | 61.50 | 61.50 | 18 |
| 2023-11-30 | 61.50 | 61.50 | 61.50 | 61.50 | 915 |
| 2023-11-29 | 60.00 | 61.50 | 60.00 | 61.50 | 914 |
| 2023-11-28 | 61.50 | 61.50 | 61.50 | 61.50 | 9,000 |
| 2023-11-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-24 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-23 | 61.50 | 61.50 | 61.50 | 61.50 | 15 |
| 2023-11-22 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-21 | 61.50 | 61.50 | 61.50 | 61.50 | 47 |
| 2023-11-20 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-17 | 61.50 | 61.50 | 61.50 | 61.50 | 3 |
| 2023-11-16 | 61.50 | 61.50 | 61.50 | 61.50 | 603 |
| 2023-11-15 | 61.50 | 61.50 | 61.50 | 61.50 | 34 |
| 2023-11-14 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-13 | 61.50 | 61.50 | 61.50 | 61.50 | 4,000 |
| 2023-11-10 | 61.50 | 61.50 | 61.50 | 61.50 | 2,500 |
| 2023-11-09 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-08 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-07 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-06 | 61.50 | 61.50 | 61.50 | 61.50 | 1,466 |
| 2023-11-03 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-11-02 | 61.50 | 61.50 | 61.50 | 61.50 | 5,000 |
| 2023-11-01 | 61.50 | 61.50 | 61.50 | 61.50 | 100 |
| 2023-10-31 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-10-30 | 61.50 | 61.50 | 61.50 | 61.50 | 7,812 |
| 2023-10-27 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 2023-10-26 | 61.50 | 61.50 | 61.50 | 61.50 | 1,000 |
| 2023-10-25 | 61.50 | 61.50 | 61.50 | 61.50 | 14 |
| 2023-10-24 | 61.50 | 61.50 | 61.50 | 61.50 | 6 |
| 2023-10-23 | 64.00 | 64.00 | 61.50 | 61.50 | 2,500 |
| 2023-10-20 | 64.00 | 64.00 | 64.00 | 64.00 | 1 |
| 2023-10-19 | 62.50 | 65.50 | 62.50 | 62.50 | 3,622 |
| 2023-10-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2023-10-17 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2023-10-16 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2023-10-13 | 65.00 | 65.00 | 62.50 | 62.50 | 2,952 |
| 2023-10-12 | 67.50 | 67.50 | 65.00 | 65.00 | 1,000 |
| 2023-10-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2023-10-10 | 67.50 | 67.50 | 67.50 | 67.50 | 12 |
| 2023-10-09 | 67.50 | 67.50 | 67.50 | 67.50 | 3,509 |
| 2023-10-06 | 71.50 | 71.50 | 67.50 | 67.50 | 12,470 |
| 2023-10-05 | 75.00 | 75.00 | 71.50 | 71.50 | 5,438 |
| 2023-10-04 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
| 2023-10-03 | 77.50 | 77.50 | 75.00 | 75.00 | 6,800 |
| 2023-10-02 | 82.50 | 82.50 | 77.50 | 77.50 | 5,200 |
| 2023-09-29 | 82.50 | 82.50 | 82.50 | 82.50 | 2 |
| 2023-09-28 | 82.50 | 82.50 | 82.50 | 82.50 | 418 |
| 2023-09-27 | 80.00 | 80.00 | 80.00 | 80.00 | 12 |
| 2023-09-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2023-09-25 | 85.00 | 85.00 | 77.50 | 80.00 | 19,027 |
| 2023-09-22 | 95.00 | 95.00 | 95.00 | 95.00 | 58 |
| 2023-09-21 | 92.50 | 95.00 | 92.50 | 95.00 | 4,129 |
| 2023-09-20 | 92.50 | 88.50 | 88.50 | 88.50 | 1,037 |
| 2023-09-19 | 79.50 | 102.50 | 79.50 | 92.50 | 43,154 |
| 2023-09-18 | 79.50 | 79.50 | 79.50 | 79.50 | 20 |
| 2023-09-15 | 79.50 | 79.50 | 79.50 | 79.50 | 3,601 |
| 2023-09-14 | 79.50 | 79.50 | 79.50 | 79.50 | 12 |
| 2023-09-13 | 79.50 | 79.50 | 79.50 | 79.50 | 1,400 |
| 2023-09-12 | 79.50 | 79.50 | 79.50 | 79.50 | 8,013 |
| 2023-09-11 | 79.50 | 79.50 | 79.50 | 79.50 | 6,240 |
| 2023-09-08 | 78.50 | 79.50 | 78.50 | 79.50 | 1,159 |
| 2023-09-07 | 77.50 | 78.50 | 77.50 | 78.50 | 1,905 |
| 2023-09-06 | 75.00 | 77.50 | 75.00 | 77.50 | 19 |
| 2023-09-05 | 75.00 | 75.00 | 75.00 | 75.00 | 3,191 |
| 2023-09-04 | 75.00 | 75.00 | 75.00 | 75.00 | 2,006 |
| 2023-09-01 | 75.00 | 75.00 | 75.00 | 75.00 | 2,253 |
| 2023-08-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-08-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-08-29 | 75.00 | 75.00 | 75.00 | 75.00 | 29 |
| 2023-08-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-08-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-08-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-08-23 | 75.00 | 75.00 | 75.00 | 75.00 | 1,511 |
| 2023-08-22 | 75.00 | 75.00 | 75.00 | 75.00 | 11 |
| 2023-08-21 | 75.00 | 75.00 | 75.00 | 75.00 | 112 |
| 2023-08-18 | 72.50 | 75.00 | 72.50 | 75.00 | 5,054 |
| 2023-08-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-08-16 | 70.50 | 72.50 | 70.50 | 72.50 | 9,936 |
| 2023-08-15 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-08-14 | 70.50 | 70.50 | 70.50 | 70.50 | 1,500 |
| 2023-08-11 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-08-10 | 70.50 | 70.50 | 70.50 | 70.50 | 13 |
| 2023-08-09 | 70.50 | 70.50 | 70.50 | 70.50 | 83 |
| 2023-08-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-08-07 | 70.50 | 70.50 | 70.50 | 70.50 | 194 |
| 2023-08-04 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 2023-08-03 | 68.50 | 70.50 | 68.50 | 70.50 | 15,000 |
| 2023-08-02 | 68.50 | 68.50 | 68.50 | 68.50 | 90 |
| 2023-08-01 | 68.50 | 68.50 | 68.50 | 68.50 | 1,007 |
| 2023-07-31 | 71.50 | 71.50 | 68.50 | 68.50 | 1,750 |
| 2023-07-28 | 71.50 | 71.50 | 71.50 | 71.50 | 870 |
| 2023-07-27 | 71.50 | 71.50 | 71.50 | 71.50 | 69 |
| 2023-07-26 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-07-25 | 71.50 | 71.50 | 71.50 | 71.50 | 107 |
| 2023-07-24 | 71.50 | 71.50 | 71.50 | 71.50 | 500 |
| 2023-07-21 | 71.50 | 71.50 | 71.50 | 71.50 | 8,600 |
| 2023-07-20 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-07-19 | 71.50 | 71.50 | 71.50 | 71.50 | 2,500 |
| 2023-07-18 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-07-17 | 71.50 | 71.50 | 71.50 | 71.50 | 6 |
| 2023-07-14 | 71.50 | 71.50 | 71.50 | 71.50 | 3,950 |
| 2023-07-13 | 71.50 | 71.50 | 71.50 | 71.50 | 513 |
| 2023-07-12 | 71.50 | 71.50 | 71.50 | 71.50 | 3 |
| 2023-07-11 | 71.50 | 71.50 | 71.50 | 71.50 | 2,669 |
| 2023-07-10 | 71.50 | 71.50 | 71.50 | 71.50 | 5,000 |
| 2023-07-07 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-07-06 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-07-05 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-07-04 | 71.50 | 71.50 | 71.50 | 71.50 | 10,006 |
| 2023-07-03 | 72.50 | 72.50 | 71.50 | 71.50 | 5,001 |
| 2023-06-30 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-06-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-06-28 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-06-27 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-06-26 | 72.50 | 72.50 | 72.50 | 72.50 | 625 |
| 2023-06-23 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-06-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-06-21 | 72.50 | 72.50 | 72.50 | 72.50 | 6 |
| 2023-06-20 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-06-19 | 72.50 | 72.50 | 72.50 | 72.50 | 16 |
| 2023-06-16 | 72.50 | 72.50 | 72.50 | 72.50 | 3,333 |
| 2023-06-15 | 72.50 | 72.50 | 72.50 | 72.50 | 64 |
| 2023-06-14 | 72.50 | 72.50 | 72.50 | 72.50 | 476 |
| 2023-06-13 | 71.50 | 72.50 | 71.50 | 72.50 | 2 |
| 2023-06-12 | 71.50 | 71.50 | 71.50 | 71.50 | 6,860 |
| 2023-06-09 | 72.50 | 72.50 | 71.50 | 71.50 | 10,172 |
| 2023-06-08 | 72.50 | 72.50 | 72.50 | 72.50 | 4,155 |
| 2023-06-07 | 80.00 | 80.00 | 72.50 | 72.50 | 1,000 |
| 2023-06-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2023-06-05 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 2023-06-02 | 82.50 | 82.50 | 80.00 | 80.00 | 250 |
| 2023-06-01 | 85.00 | 85.00 | 82.50 | 82.50 | 8,702 |
| 2023-05-31 | 90.00 | 90.00 | 85.00 | 85.00 | 11,900 |
| 2023-05-30 | 100.00 | 100.00 | 90.00 | 90.00 | 23,857 |
| 2023-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-26 | 92.50 | 100.00 | 92.50 | 100.00 | 14,919 |
| 2023-05-25 | 92.50 | 92.50 | 92.50 | 92.50 | 2,877 |
| 2023-05-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-05-23 | 92.50 | 92.50 | 92.50 | 92.50 | 12,511 |
| 2023-05-22 | 92.50 | 92.50 | 92.50 | 92.50 | 1,379 |
| 2023-05-19 | 92.50 | 92.50 | 92.50 | 92.50 | 262 |
| 2023-05-18 | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 2023-05-17 | 92.50 | 92.50 | 92.50 | 92.50 | 2 |
| 2023-05-16 | 92.50 | 92.50 | 92.50 | 92.50 | 404 |
| 2023-05-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-05-12 | 94.00 | 94.00 | 92.50 | 92.50 | 721 |
| 2023-05-11 | 96.50 | 96.50 | 94.00 | 94.00 | 5,896 |
| 2023-05-10 | 96.50 | 96.50 | 96.50 | 96.50 | 709 |
| 2023-05-09 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2023-05-08 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2023-05-05 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2023-05-04 | 96.50 | 96.50 | 96.50 | 96.50 | 512 |
| 2023-05-03 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2023-05-02 | 97.50 | 97.50 | 96.50 | 96.50 | 10,258 |
| 2023-05-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-04-28 | 99.00 | 99.00 | 97.50 | 97.50 | 7,824 |
| 2023-04-27 | 92.50 | 102.50 | 92.50 | 99.00 | 37,675 |
| 2023-04-26 | 82.00 | 92.50 | 82.00 | 92.50 | 33,206 |
| 2023-04-25 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-04-24 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-04-21 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-04-20 | 82.00 | 82.00 | 82.00 | 82.00 | 10 |
| 2023-04-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-04-18 | 82.00 | 82.00 | 82.00 | 82.00 | 587 |
| 2023-04-17 | 80.50 | 82.00 | 80.50 | 82.00 | 5,056 |
| 2023-04-14 | 80.50 | 80.50 | 80.50 | 80.50 | 200 |
| 2023-04-13 | 80.50 | 80.50 | 80.50 | 80.50 | 751 |
| 2023-04-12 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-11 | 80.50 | 80.50 | 80.50 | 80.50 | 1,845 |
| 2023-04-10 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-06 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-05 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-04 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-04-03 | 77.00 | 80.50 | 77.00 | 80.50 | 9,670 |
| 2023-03-31 | 80.50 | 80.50 | 77.00 | 77.00 | 6,478 |
| 2023-03-30 | 80.50 | 80.50 | 80.50 | 80.50 | 6,700 |
| 2023-03-29 | 80.50 | 80.50 | 80.50 | 80.50 | 500 |
| 2023-03-28 | 80.50 | 80.50 | 80.50 | 80.50 | 1,283 |
| 2023-03-27 | 80.50 | 80.50 | 80.50 | 80.50 | 933 |
| 2023-03-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-03-23 | 81.50 | 81.50 | 80.50 | 80.50 | 30,534 |
| 2023-03-22 | 78.50 | 81.50 | 78.50 | 81.50 | 14,251 |
| 2023-03-21 | 68.50 | 78.50 | 72.00 | 78.50 | 81,215 |
| 2023-03-20 | 68.00 | 68.00 | 66.50 | 66.50 | 0 |
| 2023-03-17 | 71.00 | 71.00 | 68.00 | 68.00 | 2,500 |
| 2023-03-16 | 71.50 | 71.50 | 70.50 | 70.50 | 7,000 |
| 2023-03-15 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-03-14 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2023-03-13 | 72.00 | 72.00 | 71.50 | 71.50 | 7,557 |
| 2023-03-10 | 73.00 | 73.00 | 73.00 | 72.00 | 5,006 |
| 2023-03-09 | 74.50 | 74.50 | 74.50 | 74.50 | 3,933 |
| 2023-03-08 | 74.50 | 74.50 | 74.50 | 74.50 | 99 |
| 2023-03-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-03-06 | 75.00 | 75.00 | 74.50 | 74.50 | 1 |
| 2023-03-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-03-02 | 77.00 | 77.00 | 75.00 | 75.00 | 6,500 |
| 2023-03-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-28 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-02-27 | 80.00 | 80.00 | 77.00 | 77.00 | 1,645 |
| 2023-02-24 | 80.00 | 80.00 | 80.00 | 80.00 | 27 |
| 2023-02-23 | 80.50 | 80.50 | 80.00 | 80.00 | 2,510 |
| 2023-02-22 | 80.00 | 80.50 | 80.00 | 80.50 | 2,468 |
| 2023-02-21 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2023-02-20 | 80.00 | 80.00 | 80.00 | 80.00 | 64 |
| 2023-02-17 | 80.00 | 80.00 | 80.00 | 80.00 | 25 |
| 2023-02-16 | 76.50 | 80.00 | 76.50 | 80.00 | 12,198 |
| 2023-02-15 | 73.50 | 76.50 | 73.50 | 76.50 | 11,285 |
| 2023-02-14 | 76.50 | 76.50 | 73.50 | 73.50 | 5,000 |
| 2023-02-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-02-10 | 74.50 | 76.50 | 74.50 | 76.50 | 20,019 |
| 2023-02-09 | 68.00 | 75.50 | 68.00 | 74.50 | 1,384 |
| 2023-02-08 | 74.50 | 74.50 | 74.50 | 74.50 | 1,886 |
| 2023-02-07 | 74.50 | 74.50 | 74.50 | 74.50 | 474 |
| 2023-02-06 | 74.00 | 74.50 | 74.00 | 74.50 | 6,554 |
| 2023-02-03 | 72.50 | 68.00 | 68.00 | 68.00 | 2,058 |
| 2023-02-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2023-02-01 | 72.50 | 72.50 | 72.50 | 72.50 | 768 |
| 2023-01-31 | 72.50 | 72.50 | 72.50 | 72.50 | 770 |
| 2023-01-30 | 72.00 | 72.50 | 72.00 | 72.50 | 59 |
| 2023-01-27 | 69.50 | 72.00 | 69.50 | 72.00 | 10,421 |
| 2023-01-26 | 69.50 | 69.50 | 69.50 | 69.50 | 1,020 |
| 2023-01-25 | 69.50 | 69.50 | 69.00 | 69.50 | 4,437 |
| 2023-01-24 | 69.50 | 69.50 | 69.50 | 69.50 | 1,020 |
| 2023-01-23 | 67.50 | 69.50 | 67.50 | 69.50 | 9,473 |
| 2023-01-20 | 67.50 | 65.00 | 65.00 | 65.00 | 504 |
| 2023-01-19 | 67.50 | 67.50 | 67.50 | 67.50 | 19 |
| 2023-01-18 | 67.50 | 67.50 | 67.50 | 67.50 | 17 |
| 2023-01-17 | 70.50 | 70.50 | 66.00 | 67.50 | 33,318 |
| 2023-01-16 | 70.50 | 70.50 | 70.50 | 70.50 | 16,847 |
| 2023-01-13 | 70.50 | 70.50 | 70.50 | 70.50 | 2,000 |
| 2023-01-12 | 70.50 | 70.50 | 70.50 | 70.50 | 3 |
| 2023-01-11 | 70.50 | 70.50 | 70.50 | 70.50 | 680 |
| 2023-01-10 | 71.50 | 71.50 | 70.50 | 70.50 | 0 |
| 2023-01-09 | 72.00 | 72.00 | 71.50 | 71.50 | 18,218 |
| 2023-01-06 | 73.00 | 73.00 | 72.00 | 72.00 | 10,000 |
| 2023-01-05 | 74.50 | 74.50 | 73.00 | 73.00 | 20,004 |
| 2023-01-04 | 74.50 | 74.50 | 74.50 | 74.50 | 12,956 |
| 2023-01-03 | 75.50 | 75.50 | 72.50 | 74.50 | 28,254 |
| 2023-01-02 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2022-12-30 | 76.50 | 76.50 | 75.50 | 75.50 | 1,600 |
| 2022-12-29 | 76.50 | 76.50 | 76.50 | 76.50 | 64 |
| 2022-12-28 | 82.50 | 82.50 | 76.50 | 76.50 | 34,121 |
| 2022-12-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-12-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-12-23 | 82.50 | 82.50 | 82.50 | 82.50 | 5,000 |
| 2022-12-22 | 82.50 | 82.50 | 82.50 | 82.50 | 872 |
| 2022-12-21 | 80.50 | 82.50 | 80.50 | 82.50 | 15,500 |
| 2022-12-20 | 78.00 | 83.00 | 77.50 | 80.50 | 13,000 |
| 2022-12-19 | 80.50 | 80.50 | 78.00 | 78.00 | 17,500 |
| 2022-12-16 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2022-12-15 | 81.50 | 81.50 | 80.50 | 80.50 | 1,453 |
| 2022-12-14 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2022-12-13 | 87.50 | 87.50 | 81.50 | 81.50 | 14,302 |
| 2022-12-12 | 92.50 | 92.50 | 87.50 | 87.50 | 6,513 |
| 2022-12-09 | 92.50 | 92.50 | 92.50 | 92.50 | 500 |
| 2022-12-08 | 92.50 | 92.50 | 92.50 | 92.50 | 2,005 |
| 2022-12-07 | 92.50 | 92.50 | 92.50 | 92.50 | 6 |
| 2022-12-06 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-12-05 | 92.50 | 92.50 | 92.50 | 92.50 | 5,000 |
| 2022-12-02 | 92.50 | 92.50 | 92.50 | 92.50 | 5,000 |
| 2022-12-01 | 92.50 | 92.50 | 92.50 | 92.50 | 5 |
| 2022-11-30 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-11-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2022-11-28 | 92.50 | 92.50 | 92.50 | 92.50 | 19 |
| 2022-11-25 | 93.00 | 93.00 | 92.50 | 92.50 | 4,522 |
| 2022-11-24 | 93.00 | 93.00 | 93.00 | 93.00 | 10 |
| 2022-11-23 | 93.00 | 93.00 | 93.00 | 93.00 | 25 |
| 2022-11-22 | 93.00 | 93.00 | 93.00 | 93.00 | 2 |
| 2022-11-21 | 90.50 | 93.00 | 90.50 | 93.00 | 3,000 |
| 2022-11-18 | 90.50 | 90.50 | 90.50 | 90.50 | 4,622 |
| 2022-11-17 | 90.50 | 90.50 | 90.50 | 90.50 | 15 |
| 2022-11-16 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2022-11-15 | 90.50 | 90.50 | 90.50 | 90.50 | 1,100 |
| 2022-11-14 | 90.50 | 90.50 | 90.50 | 90.50 | 300 |
| 2022-11-11 | 91.50 | 91.50 | 90.50 | 90.50 | 3,286 |
| 2022-11-10 | 87.50 | 91.50 | 87.50 | 91.50 | 4,494 |
| 2022-11-09 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-11-08 | 87.50 | 87.50 | 87.50 | 87.50 | 2,010 |
| 2022-11-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-11-04 | 87.50 | 87.50 | 87.50 | 87.50 | 1,086 |
| 2022-11-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-11-02 | 87.50 | 87.50 | 87.50 | 87.50 | 588 |
| 2022-11-01 | 87.50 | 87.50 | 87.50 | 87.50 | 1,125 |
| 2022-10-31 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-10-28 | 87.50 | 87.50 | 87.50 | 87.50 | 55 |
| 2022-10-27 | 87.50 | 87.50 | 87.50 | 87.50 | 16 |
| 2022-10-26 | 87.50 | 87.50 | 87.50 | 87.50 | 16 |
| 2022-10-25 | 87.50 | 87.50 | 87.50 | 87.50 | 6,121 |
| 2022-10-24 | 87.50 | 87.50 | 87.50 | 87.50 | 1,121 |
| 2022-10-21 | 87.50 | 87.50 | 87.50 | 87.50 | 3,492 |
| 2022-10-20 | 87.50 | 87.50 | 87.50 | 87.50 | 2,144 |
| 2022-10-19 | 87.50 | 87.50 | 87.50 | 87.50 | 2,277 |
| 2022-10-18 | 87.50 | 87.50 | 87.50 | 87.50 | 32 |
| 2022-10-17 | 87.50 | 87.50 | 87.50 | 87.50 | 508 |
| 2022-10-14 | 87.50 | 87.50 | 87.50 | 87.50 | 10 |
| 2022-10-13 | 87.50 | 87.50 | 87.50 | 87.50 | 4,500 |
| 2022-10-12 | 87.50 | 87.50 | 87.50 | 87.50 | 1,500 |
| 2022-10-11 | 87.50 | 87.50 | 87.50 | 87.50 | 1,515 |
| 2022-10-10 | 87.50 | 87.50 | 87.50 | 87.50 | 13,345 |
| 2022-10-07 | 95.00 | 90.00 | 90.00 | 87.50 | 4,500 |
| 2022-10-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-10-05 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| 2022-10-04 | 95.00 | 95.00 | 95.00 | 95.00 | 4 |
| 2022-10-03 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| 2022-09-30 | 95.00 | 95.00 | 95.00 | 95.00 | 5,750 |
| 2022-09-29 | 95.00 | 95.00 | 95.00 | 95.00 | 9,503 |
| 2022-09-28 | 100.00 | 100.00 | 95.00 | 95.00 | 3,010 |
| 2022-09-27 | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 2022-09-26 | 97.50 | 100.00 | 97.50 | 100.00 | 4,773 |
| 2022-09-23 | 96.00 | 97.50 | 92.00 | 97.50 | 5,000 |
| 2022-09-22 | 97.50 | 96.50 | 95.00 | 96.00 | 3,029 |
| 2022-09-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-09-20 | 97.50 | 97.50 | 97.50 | 97.50 | 2,082 |
| 2022-09-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-09-16 | 97.50 | 97.50 | 97.50 | 97.50 | 27 |
| 2022-09-15 | 92.50 | 97.50 | 92.50 | 97.50 | 8,495 |
| 2022-09-14 | 97.50 | 97.50 | 92.50 | 92.50 | 22,899 |
| 2022-09-13 | 97.50 | 97.50 | 95.00 | 97.50 | 0 |
| 2022-09-12 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-09-09 | 97.50 | 97.50 | 97.50 | 97.50 | 2,000 |
| 2022-09-08 | 97.50 | 97.50 | 97.50 | 97.50 | 5,247 |
| 2022-09-07 | 97.50 | 97.50 | 97.50 | 97.50 | 2,500 |
| 2022-09-06 | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
| 2022-09-05 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-09-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-09-01 | 97.50 | 97.50 | 97.50 | 97.50 | 2 |
| 2022-08-31 | 97.50 | 97.50 | 97.50 | 97.50 | 6,507 |
| 2022-08-30 | 102.50 | 102.50 | 97.50 | 97.50 | 700 |
| 2022-08-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-08-26 | 102.50 | 102.50 | 102.50 | 102.50 | 5,108 |
| 2022-08-25 | 102.50 | 99.00 | 99.00 | 102.50 | 5,368 |
| 2022-08-24 | 102.50 | 102.50 | 102.50 | 102.50 | 1,732 |
| 2022-08-23 | 105.00 | 105.00 | 102.50 | 102.50 | 3,728 |
| 2022-08-22 | 107.50 | 107.50 | 105.00 | 105.00 | 23,151 |
| 2022-08-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2022-08-18 | 115.00 | 115.00 | 107.50 | 107.50 | 10,739 |
| 2022-08-17 | 115.00 | 115.00 | 115.00 | 115.00 | 1,239 |
| 2022-08-16 | 112.50 | 115.00 | 112.50 | 115.00 | 2,991 |
| 2022-08-15 | 112.50 | 112.50 | 112.50 | 112.50 | 5,092 |
| 2022-08-12 | 112.50 | 112.50 | 112.50 | 112.50 | 4,664 |
| 2022-08-11 | 110.00 | 112.50 | 110.00 | 112.50 | 9,009 |
| 2022-08-10 | 105.00 | 110.00 | 105.00 | 110.00 | 2,913 |
| 2022-08-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-08-08 | 105.00 | 105.00 | 105.00 | 105.00 | 201 |
| 2022-08-05 | 105.00 | 105.00 | 105.00 | 105.00 | 1,182 |
| 2022-08-04 | 105.00 | 105.00 | 105.00 | 105.00 | 179 |
| 2022-08-03 | 97.50 | 105.00 | 97.50 | 105.00 | 5,168 |
| 2022-08-02 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-08-01 | 97.50 | 97.50 | 95.00 | 97.50 | 0 |
| 2022-07-29 | 97.50 | 97.50 | 97.50 | 97.50 | 6,352 |
| 2022-07-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2022-07-27 | 97.50 | 97.50 | 97.50 | 97.50 | 300 |
| 2022-07-26 | 97.50 | 97.50 | 97.50 | 97.50 | 500 |
| 2022-07-25 | 97.50 | 97.50 | 97.50 | 97.50 | 2,660 |
| 2022-07-22 | 102.50 | 102.50 | 97.50 | 97.50 | 11,940 |
| 2022-07-21 | 102.50 | 102.50 | 102.50 | 102.50 | 1,623 |
| 2022-07-20 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-07-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-07-18 | 105.00 | 105.00 | 102.50 | 102.50 | 991 |
| 2022-07-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-07-14 | 107.50 | 107.50 | 105.00 | 105.00 | 6,700 |
| 2022-07-13 | 107.50 | 107.50 | 107.50 | 107.50 | 1,765 |
| 2022-07-12 | 110.00 | 110.00 | 107.50 | 107.50 | 5,997 |
| 2022-07-11 | 107.50 | 117.50 | 107.50 | 110.00 | 28,644 |
| 2022-07-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-07-07 | 99.00 | 99.00 | 99.00 | 100.00 | 2,001 |
| 2022-07-06 | 107.50 | 107.50 | 100.00 | 100.00 | 4,327 |
| 2022-07-05 | 110.00 | 110.00 | 107.50 | 107.50 | 6,612 |
| 2022-07-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-07-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-06-30 | 112.50 | 112.50 | 110.00 | 110.00 | 3,900 |
| 2022-06-29 | 115.00 | 115.00 | 112.50 | 112.50 | 991 |
| 2022-06-28 | 115.00 | 115.00 | 115.00 | 115.00 | 198 |
| 2022-06-27 | 115.00 | 115.00 | 115.00 | 115.00 | 998 |
| 2022-06-24 | 116.00 | 116.00 | 115.00 | 115.00 | 900 |
| 2022-06-23 | 117.50 | 117.50 | 116.00 | 116.00 | 500 |
| 2022-06-22 | 118.50 | 118.50 | 117.50 | 117.50 | 3,706 |
| 2022-06-21 | 125.00 | 125.00 | 121.00 | 121.00 | 12,900 |
| 2022-06-20 | 122.50 | 125.00 | 122.50 | 125.00 | 4,668 |
| 2022-06-17 | 127.50 | 127.50 | 122.50 | 122.50 | 22,596 |
| 2022-06-16 | 127.50 | 127.50 | 127.50 | 127.50 | 4,990 |
| 2022-06-15 | 135.00 | 135.00 | 127.50 | 127.50 | 14,072 |
| 2022-06-14 | 138.38 | 138.38 | 138.38 | 135.00 | 3,356 |
| 2022-06-13 | 137.50 | 137.50 | 135.00 | 135.00 | 4,028 |
| 2022-06-10 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2022-06-09 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2022-06-08 | 14.00 | 14.25 | 14.00 | 14.00 | 50,137 |
| 2022-06-07 | 14.00 | 14.20 | 14.20 | 14.00 | 64,275 |
| 2022-06-06 | 14.00 | 14.00 | 14.00 | 14.00 | 12,248 |
| 2022-06-03 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-06-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-06-01 | 14.00 | 14.00 | 14.00 | 14.00 | 24,647 |
| 2022-05-31 | 14.00 | 14.00 | 14.00 | 14.00 | 85,990 |
| 2022-05-30 | 14.00 | 14.00 | 14.00 | 14.00 | 2,066 |
| 2022-05-27 | 13.50 | 14.00 | 13.50 | 14.00 | 76,284 |
| 2022-05-26 | 13.00 | 13.50 | 13.00 | 13.50 | 55,249 |
| 2022-05-25 | 13.00 | 13.00 | 13.00 | 13.00 | 17,093 |
| 2022-05-24 | 13.00 | 13.00 | 13.00 | 13.00 | 21,151 |
| 2022-05-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2022-05-20 | 13.00 | 13.00 | 13.00 | 13.00 | 1,250 |
| 2022-05-19 | 13.50 | 13.50 | 13.00 | 13.00 | 30,000 |
| 2022-05-18 | 13.50 | 13.75 | 13.50 | 13.50 | 166,750 |
| 2022-05-17 | 13.50 | 13.50 | 13.50 | 13.50 | 8,500 |
| 2022-05-16 | 13.25 | 13.50 | 13.25 | 13.50 | 23,550 |
| 2022-05-13 | 13.25 | 13.25 | 13.25 | 13.25 | 17,262 |
| 2022-05-12 | 14.00 | 14.00 | 13.25 | 13.25 | 39,000 |
| 2022-05-11 | 14.00 | 14.00 | 14.00 | 14.00 | 92 |
| 2022-05-10 | 14.75 | 14.00 | 14.00 | 14.00 | 50,823 |
| 2022-05-09 | 15.00 | 15.00 | 14.75 | 14.75 | 16,253 |
| 2022-05-06 | 15.00 | 15.00 | 15.00 | 15.00 | 38,944 |
| 2022-05-05 | 15.00 | 15.00 | 15.00 | 15.00 | 9,269 |
| 2022-05-04 | 15.00 | 15.00 | 15.00 | 15.00 | 682 |
| 2022-05-03 | 15.00 | 15.00 | 15.00 | 15.00 | 27,426 |
| 2022-05-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-04-29 | 14.00 | 15.75 | 14.00 | 15.00 | 575,279 |
| 2022-04-28 | 13.75 | 14.00 | 13.50 | 14.00 | 31,294 |
| 2022-04-27 | 13.75 | 13.75 | 13.75 | 13.75 | 125,390 |
| 2022-04-26 | 14.25 | 14.25 | 13.75 | 13.75 | 315,788 |
| 2022-04-25 | 14.50 | 15.25 | 14.25 | 14.25 | 555,438 |
| 2022-04-22 | 14.00 | 14.50 | 14.00 | 14.50 | 48,648 |
| 2022-04-21 | 12.75 | 14.25 | 12.75 | 14.00 | 173,878 |
| 2022-04-20 | 12.75 | 12.75 | 12.75 | 12.75 | 1,600 |
| 2022-04-19 | 13.00 | 13.25 | 13.00 | 13.25 | 73,963 |
| 2022-04-18 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2022-04-15 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2022-04-14 | 13.00 | 13.00 | 13.00 | 13.00 | 209,922 |
| 2022-04-13 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000 |
| 2022-04-12 | 12.75 | 13.25 | 12.75 | 13.00 | 61,435 |
| 2022-04-11 | 12.75 | 12.75 | 12.75 | 12.75 | 389,106 |
| 2022-04-08 | 12.75 | 12.75 | 12.75 | 12.75 | 339,031 |
| 2022-04-07 | 12.80 | 12.80 | 12.80 | 12.75 | 43,410 |
| 2022-04-06 | 12.25 | 12.75 | 12.25 | 12.75 | 100,734 |
| 2022-04-05 | 12.50 | 12.50 | 12.25 | 12.25 | 49,868 |
| 2022-04-04 | 12.50 | 12.50 | 12.50 | 12.50 | 9,875 |
| 2022-04-01 | 12.25 | 12.50 | 12.25 | 12.50 | 196,113 |
| 2022-03-31 | 12.50 | 12.50 | 12.25 | 12.25 | 61,947 |
| 2022-03-30 | 12.75 | 12.75 | 12.50 | 12.50 | 56,984 |
| 2022-03-29 | 12.50 | 12.75 | 12.50 | 12.75 | 28,262 |
| 2022-03-28 | 12.25 | 12.50 | 12.25 | 12.50 | 105,664 |
| 2022-03-25 | 12.50 | 12.50 | 12.25 | 12.25 | 20,000 |
| 2022-03-24 | 13.25 | 13.25 | 12.50 | 12.50 | 22,176 |
| 2022-03-23 | 13.25 | 13.25 | 13.25 | 13.25 | 36,843 |
| 2022-03-22 | 13.25 | 13.25 | 13.25 | 13.25 | 41,017 |
| 2022-03-21 | 13.25 | 13.25 | 13.25 | 13.25 | 13,678 |
| 2022-03-18 | 13.00 | 13.25 | 13.00 | 13.25 | 97,114 |
| 2022-03-17 | 13.00 | 13.00 | 13.00 | 13.00 | 206,134 |
| 2022-03-16 | 13.25 | 13.25 | 13.00 | 13.00 | 35,731 |
| 2022-03-15 | 13.25 | 12.80 | 12.80 | 13.25 | 12,444 |
| 2022-03-14 | 13.50 | 13.50 | 13.25 | 13.25 | 112,130 |
| 2022-03-11 | 13.50 | 13.50 | 13.50 | 13.50 | 20,940 |
| 2022-03-10 | 13.50 | 13.50 | 13.50 | 13.50 | 9,145 |
| 2022-03-09 | 13.50 | 13.50 | 13.50 | 13.50 | 17,500 |
| 2022-03-08 | 13.50 | 13.50 | 13.50 | 13.50 | 30,000 |
| 2022-03-07 | 13.50 | 13.50 | 13.50 | 13.50 | 38,994 |
| 2022-03-04 | 14.00 | 14.00 | 13.75 | 13.75 | 54,366 |
| 2022-03-03 | 14.00 | 14.00 | 14.00 | 14.00 | 5,771 |
| 2022-03-02 | 13.50 | 15.00 | 13.25 | 14.00 | 171,815 |
| 2022-03-01 | 13.50 | 13.50 | 13.50 | 13.50 | 213,632 |
| 2022-02-28 | 13.50 | 13.50 | 13.50 | 13.50 | 127,223 |
| 2022-02-25 | 13.50 | 13.50 | 13.50 | 13.50 | 3,465 |
| 2022-02-24 | 13.25 | 13.50 | 13.25 | 13.50 | 175,744 |
| 2022-02-23 | 14.00 | 14.00 | 14.00 | 14.00 | 31,373 |
| 2022-02-22 | 14.50 | 14.50 | 13.25 | 14.00 | 485,441 |
| 2022-02-21 | 13.50 | 14.40 | 14.40 | 14.50 | 298,035 |
| 2022-02-18 | 13.00 | 13.50 | 13.00 | 13.50 | 373,439 |
| 2022-02-17 | 12.75 | 13.00 | 12.75 | 13.00 | 45,529 |
| 2022-02-16 | 12.50 | 12.75 | 12.50 | 12.75 | 89,197 |
| 2022-02-15 | 13.50 | 13.50 | 12.50 | 12.50 | 122,338 |
| 2022-02-14 | 13.75 | 13.75 | 13.50 | 13.50 | 66,499 |
| 2022-02-11 | 14.00 | 14.00 | 13.75 | 13.75 | 190,606 |
| 2022-02-10 | 13.50 | 14.00 | 13.10 | 14.00 | 144,150 |
| 2022-02-09 | 14.25 | 14.25 | 13.00 | 13.50 | 471,984 |
| 2022-02-08 | 13.25 | 15.25 | 12.50 | 13.80 | 1,597,473 |
| 2022-02-07 | 9.75 | 13.80 | 13.00 | 13.80 | 1,997,958 |
| 2022-02-04 | 9.75 | 9.50 | 9.50 | 9.25 | 1,407,791 |
| 2022-02-03 | 14.50 | 10.00 | 10.00 | 10.00 | 1,240,382 |
| 2022-02-02 | 15.00 | 15.00 | 14.50 | 14.50 | 89,455 |
| 2022-02-01 | 15.00 | 15.00 | 15.00 | 15.00 | 30,000 |
| 2022-01-31 | 15.00 | 15.00 | 15.00 | 15.00 | 8,014 |
| 2022-01-28 | 15.00 | 15.00 | 15.00 | 15.00 | 18,445 |
| 2022-01-27 | 15.00 | 15.10 | 15.10 | 15.10 | 1,549 |
| 2022-01-26 | 14.50 | 15.50 | 14.50 | 15.50 | 37,792 |
| 2022-01-25 | 14.50 | 14.50 | 14.25 | 14.50 | 30,338 |
| 2022-01-24 | 15.00 | 15.00 | 14.50 | 14.50 | 72,034 |
| 2022-01-21 | 15.00 | 15.00 | 15.00 | 15.00 | 18,629 |
| 2022-01-20 | 14.00 | 15.10 | 15.10 | 15.10 | 236,144 |
| 2022-01-19 | 14.00 | 14.00 | 14.00 | 14.00 | 86,373 |
| 2022-01-18 | 14.50 | 14.50 | 14.00 | 14.00 | 114,038 |
| 2022-01-17 | 12.75 | 14.60 | 14.60 | 14.60 | 219,414 |
| 2022-01-14 | 13.00 | 13.00 | 12.75 | 12.75 | 74,043 |
| 2022-01-13 | 12.50 | 13.00 | 12.40 | 13.00 | 42,624 |
| 2022-01-12 | 11.75 | 11.50 | 11.50 | 12.50 | 74,486 |
| 2022-01-11 | 10.75 | 11.75 | 10.75 | 11.75 | 94,759 |
| 2022-01-10 | 10.75 | 10.50 | 10.50 | 10.75 | 110,392 |
| 2022-01-07 | 10.75 | 10.75 | 10.75 | 10.75 | 94,314 |
| 2022-01-06 | 10.75 | 10.75 | 10.75 | 10.75 | 12,500 |
| 2022-01-05 | 10.75 | 10.75 | 10.75 | 10.75 | 60,045 |
| 2022-01-04 | 10.75 | 10.75 | 10.75 | 10.75 | 237,835 |
| 2022-01-03 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2021-12-31 | 10.50 | 10.75 | 10.50 | 10.75 | 22,500 |
| 2021-12-30 | 10.50 | 10.50 | 10.50 | 10.50 | 15,742 |
| 2021-12-29 | 10.50 | 10.50 | 10.50 | 10.50 | 4,900 |
| 2021-12-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-12-27 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-12-24 | 10.50 | 10.50 | 10.50 | 10.50 | 9,900 |
| 2021-12-23 | 11.00 | 11.00 | 10.50 | 10.50 | 11,250 |
| 2021-12-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2021-12-21 | 11.00 | 11.00 | 11.00 | 11.00 | 51,135 |
| 2021-12-20 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 2021-12-17 | 11.50 | 11.50 | 11.00 | 11.00 | 7,351 |
| 2021-12-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-12-15 | 11.50 | 11.50 | 11.50 | 11.50 | 2,348 |
| 2021-12-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-12-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-12-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-12-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-12-08 | 11.50 | 11.50 | 11.50 | 11.50 | 883,064 |
| 2021-12-07 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-12-06 | 11.50 | 11.50 | 11.50 | 11.50 | 4,400 |
| 2021-12-03 | 11.50 | 11.50 | 11.50 | 11.50 | 3,900 |
| 2021-12-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-12-01 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-11-30 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2021-11-29 | 12.00 | 12.00 | 11.50 | 11.50 | 66,547 |
| 2021-11-26 | 12.50 | 12.50 | 12.00 | 12.00 | 15,000 |
| 2021-11-25 | 12.00 | 12.50 | 12.00 | 12.50 | 43,872 |
| 2021-11-24 | 12.00 | 12.00 | 12.00 | 12.00 | 20,000 |
| 2021-11-23 | 12.00 | 12.00 | 12.00 | 12.00 | 3,060 |
| 2021-11-22 | 12.00 | 12.00 | 12.00 | 12.00 | 7,446 |
| 2021-11-19 | 12.00 | 12.00 | 12.00 | 12.00 | 40,120 |
| 2021-11-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-11-17 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-11-16 | 12.00 | 12.00 | 12.00 | 12.00 | 13,000 |
| 2021-11-15 | 12.00 | 12.30 | 12.20 | 12.30 | 97,232 |
| 2021-11-12 | 10.50 | 13.00 | 11.50 | 12.00 | 484,188 |
| 2021-11-11 | 9.50 | 10.75 | 10.30 | 10.50 | 190,149 |
| 2021-11-10 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-11-09 | 9.50 | 9.50 | 9.50 | 9.50 | 2,501 |
| 2021-11-08 | 9.50 | 9.50 | 9.50 | 9.50 | 75,000 |
| 2021-11-05 | 9.25 | 9.50 | 9.25 | 9.50 | 65,030 |
| 2021-11-04 | 9.50 | 9.50 | 9.25 | 9.25 | 41,312 |
| 2021-11-03 | 9.50 | 9.50 | 9.50 | 9.50 | 165,000 |
| 2021-11-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-11-01 | 9.50 | 9.50 | 9.50 | 9.50 | 10,794 |
| 2021-10-29 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-28 | 9.50 | 9.60 | 9.60 | 9.50 | 14,693 |
| 2021-10-27 | 9.50 | 9.50 | 9.50 | 9.50 | 11,450 |
| 2021-10-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-25 | 9.50 | 9.50 | 9.50 | 9.50 | 35,000 |
| 2021-10-22 | 9.50 | 9.50 | 9.50 | 9.50 | 27,852 |
| 2021-10-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-18 | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 2021-10-15 | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 2021-10-14 | 9.50 | 9.50 | 9.50 | 9.50 | 2,940 |
| 2021-10-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-12 | 9.50 | 9.50 | 9.50 | 9.50 | 5,905 |
| 2021-10-11 | 9.50 | 9.25 | 9.25 | 9.25 | 18,522 |
| 2021-10-08 | 9.50 | 9.50 | 9.50 | 9.50 | 17,000 |
| 2021-10-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-10-05 | 9.50 | 9.40 | 9.40 | 9.40 | 15,573 |
| 2021-10-04 | 9.50 | 9.50 | 9.50 | 9.50 | 28,000 |
| 2021-10-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-09-30 | 9.50 | 9.70 | 9.70 | 9.50 | 35,754 |
| 2021-09-29 | 9.50 | 9.75 | 9.75 | 9.50 | 491,119 |
| 2021-09-28 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
| 2021-09-27 | 9.75 | 9.75 | 9.50 | 9.50 | 90,680 |
| 2021-09-24 | 9.50 | 9.50 | 9.25 | 9.25 | 58,724 |
| 2021-09-23 | 9.50 | 9.50 | 9.50 | 9.50 | 16,295 |
| 2021-09-22 | 9.25 | 9.50 | 9.25 | 9.50 | 14,049 |
| 2021-09-21 | 9.25 | 9.25 | 9.25 | 9.25 | 4,436 |
| 2021-09-20 | 9.50 | 9.50 | 9.25 | 9.25 | 77,620 |
| 2021-09-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2021-09-16 | 9.75 | 9.75 | 9.50 | 9.50 | 10,755 |
| 2021-09-15 | 10.00 | 10.00 | 9.75 | 9.75 | 36,691 |
| 2021-09-14 | 10.50 | 10.50 | 10.00 | 10.00 | 186,904 |
| 2021-09-13 | 10.50 | 10.50 | 10.50 | 10.50 | 74,549 |
| 2021-09-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-09-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-09-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-09-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-09-06 | 10.50 | 10.50 | 10.50 | 10.50 | 4,436 |
| 2021-09-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-09-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-09-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2021-08-31 | 11.00 | 11.00 | 10.40 | 10.50 | 18,568 |
| 2021-08-30 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2021-08-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2021-08-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2021-08-25 | 11.00 | 11.00 | 11.00 | 11.00 | 24,295 |
| 2021-08-24 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2021-08-23 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2021-08-20 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2021-08-19 | 11.00 | 11.00 | 11.00 | 11.00 | 13,333 |
| 2021-08-18 | 11.00 | 11.00 | 11.00 | 11.00 | 14 |
| 2021-08-17 | 11.00 | 11.00 | 11.00 | 11.00 | 18,275 |
| 2021-08-16 | 10.50 | 11.00 | 10.50 | 11.00 | 187,669 |
| 2021-08-13 | 12.00 | 12.00 | 10.25 | 10.50 | 121,243 |
| 2021-08-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2021-08-11 | 12.25 | 12.25 | 11.50 | 12.00 | 19,500 |
| 2021-08-10 | 12.25 | 12.25 | 12.25 | 12.25 | 31,151 |
| 2021-08-09 | 10.25 | 12.25 | 10.25 | 12.25 | 216,113 |
| 2021-08-06 | 10.25 | 10.25 | 10.25 | 10.25 | 2,281 |
| 2021-08-05 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-08-04 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-08-03 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-08-02 | 10.25 | 10.25 | 10.25 | 10.25 | 9,270 |
| 2021-07-30 | 10.25 | 10.25 | 10.25 | 10.25 | 78 |
| 2021-07-29 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-07-28 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-07-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-07-26 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-07-23 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-07-22 | 10.25 | 10.25 | 10.00 | 10.25 | 58,582 |
| 2021-07-21 | 11.25 | 11.25 | 10.25 | 10.25 | 211,949 |
| 2021-07-20 | 11.75 | 11.75 | 11.25 | 11.25 | 50,000 |
| 2021-07-19 | 12.35 | 12.35 | 11.75 | 11.75 | 39,599 |
| 2021-07-16 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 2021-07-15 | 12.85 | 12.85 | 12.35 | 12.35 | 11,963 |
| 2021-07-14 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 2021-07-13 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 2021-07-12 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 2021-07-09 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 2021-07-08 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 2021-07-07 | 12.85 | 12.85 | 12.85 | 12.85 | 7,000 |
| 2021-07-06 | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 2021-07-05 | 12.75 | 12.85 | 12.75 | 12.85 | 40,772 |
| 2021-07-02 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-07-01 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-06-30 | 12.50 | 12.75 | 12.50 | 12.75 | 12,924 |
| 2021-06-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-06-28 | 12.50 | 12.50 | 12.50 | 12.50 | 22,007 |
| 2021-06-25 | 12.50 | 12.50 | 12.50 | 12.50 | 50,000 |
| 2021-06-24 | 12.25 | 12.50 | 12.25 | 12.50 | 33,359 |
| 2021-06-23 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2021-06-22 | 12.25 | 12.25 | 12.25 | 12.25 | 15,000 |
| 2021-06-21 | 12.50 | 12.50 | 12.25 | 12.25 | 30,151 |
| 2021-06-18 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-06-17 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-06-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-06-15 | 12.50 | 12.50 | 12.50 | 12.50 | 12,500 |
| 2021-06-14 | 13.00 | 13.00 | 12.50 | 12.50 | 88,477 |
| 2021-06-11 | 13.50 | 13.50 | 13.00 | 13.00 | 40,000 |
| 2021-06-10 | 13.50 | 13.50 | 13.50 | 13.50 | 22,238 |
| 2021-06-09 | 13.50 | 13.50 | 13.50 | 13.50 | 20,000 |
| 2021-06-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2021-06-07 | 13.50 | 14.00 | 14.00 | 13.50 | 85,730 |
| 2021-06-04 | 13.50 | 13.75 | 13.50 | 13.50 | 137,915 |
| 2021-06-03 | 15.50 | 15.50 | 14.25 | 14.25 | 109,903 |
| 2021-06-02 | 15.75 | 15.75 | 15.00 | 15.50 | 112,000 |
| 2021-06-01 | 15.75 | 15.75 | 15.50 | 15.50 | 54,511 |
| 2021-05-28 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2021-05-27 | 15.75 | 15.75 | 15.75 | 15.75 | 12,869 |
| 2021-05-26 | 15.75 | 15.00 | 15.00 | 15.75 | 100 |
| 2021-05-25 | 15.75 | 15.75 | 15.75 | 15.75 | 17,040 |
| 2021-05-24 | 15.75 | 15.75 | 15.75 | 15.75 | 7,090 |
| 2021-05-21 | 15.75 | 16.50 | 16.50 | 16.50 | 11,946 |
| 2021-05-20 | 15.25 | 16.00 | 15.50 | 15.75 | 60,030 |
| 2021-05-19 | 15.25 | 15.25 | 15.25 | 15.25 | 4,802 |
| 2021-05-18 | 15.25 | 15.25 | 15.25 | 15.25 | 621 |
| 2021-05-17 | 15.25 | 15.00 | 15.00 | 15.25 | 45,499 |
| 2021-05-14 | 15.50 | 16.30 | 16.30 | 16.30 | 15,368 |
| 2021-05-13 | 15.50 | 15.50 | 15.50 | 15.50 | 8,000 |
| 2021-05-12 | 15.50 | 15.50 | 15.50 | 15.50 | 4,321 |
| 2021-05-11 | 16.25 | 16.00 | 15.20 | 15.20 | 115,757 |
| 2021-05-10 | 14.25 | 16.75 | 14.00 | 16.25 | 209,249 |
| 2021-05-07 | 13.50 | 14.25 | 13.10 | 14.25 | 160,413 |
| 2021-05-06 | 12.25 | 13.50 | 12.50 | 13.50 | 287,302 |
| 2021-05-05 | 12.25 | 12.25 | 12.25 | 12.25 | 122,086 |
| 2021-05-04 | 11.50 | 12.60 | 11.50 | 12.25 | 26,424 |
| 2021-04-30 | 10.75 | 12.25 | 11.30 | 12.25 | 620,708 |
| 2021-04-29 | 10.75 | 11.10 | 11.10 | 11.10 | 75,308 |
| 2021-04-28 | 11.10 | 11.10 | 11.10 | 10.75 | 750 |
| 2021-04-27 | 10.75 | 10.20 | 10.20 | 10.75 | 6,676 |
| 2021-04-26 | 10.25 | 10.75 | 10.25 | 10.75 | 304,778 |
| 2021-04-23 | 10.25 | 10.25 | 10.25 | 10.25 | 18,232 |
| 2021-04-22 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-04-21 | 10.25 | 10.25 | 10.25 | 10.25 | 36,352 |
| 2021-04-20 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2021-04-19 | 10.25 | 10.25 | 10.25 | 10.25 | 3,274 |
| 2021-04-16 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |