Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Saga Share Price
Saga Share Trades

Saga Share Trades

Saga share trades.

The following table shows today's trades for Saga. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAGA.L
Share PriceSAGA.L
ChartsSAGA.L
TradesSAGA.L
HistoryCompare
SAGA.LSAGA.L
Share NewsSAGA.L
RNSSAGA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:33 - 26-Apr-24 107.00 744 Unknown* 106.60 107.20
17:09:06 - 26-Apr-24 106.00 2,551 Unknown* 106.60 107.20
17:02:56 - 26-Apr-24 105.80 13,276 Unknown* 106.60 107.20
16:37:30 - 26-Apr-24 108.972 39,034 Unknown* 106.60 107.20
16:25:53 - 26-Apr-24 105.80 5,761 Unknown* 106.60 107.20
16:09:58 - 26-Apr-24 108.81 52,698 Unknown* 106.60 107.20
16:08:26 - 26-Apr-24 110.014 10,006 Unknown* 106.60 107.20
16:06:51 - 26-Apr-24 105.799 9,036 Unknown* 106.60 107.20
15:35:05 - 26-Apr-24 105.80 60,463 Sell* 106.60 107.20
15:29:55 - 26-Apr-24 106.60 193 Sell* 106.60 107.20
15:29:55 - 26-Apr-24 106.60 27 Sell* 106.60 107.20
15:29:04 - 26-Apr-24 107.00 1,767 Buy* 106.60 107.00
15:29:04 - 26-Apr-24 107.00 226 Buy* 106.60 107.00
15:27:37 - 26-Apr-24 106.80 742 Sell* 106.80 107.00
15:27:37 - 26-Apr-24 107.00 1,695 Buy* 106.80 107.00
15:27:37 - 26-Apr-24 107.00 1,939 Buy* 106.60 107.00
15:27:19 - 26-Apr-24 107.00 857 Buy* 106.80 107.00
15:27:19 - 26-Apr-24 107.00 2 Buy* 106.60 107.00
15:27:19 - 26-Apr-24 107.00 196 Buy* 106.60 107.00
15:27:19 - 26-Apr-24 107.00 744 Buy* 106.60 107.00
15:27:10 - 26-Apr-24 106.20 458 Buy* 105.60 106.20
15:27:10 - 26-Apr-24 106.20 3,567 Buy* 105.40 106.20
15:27:10 - 26-Apr-24 106.20 2,170 Buy* 105.40 106.20
15:27:10 - 26-Apr-24 106.20 4,231 Buy* 105.40 106.20
15:26:31 - 26-Apr-24 105.8008 1,104 Buy* 105.40 106.20
15:25:23 - 26-Apr-24 106.002 100 Buy* 105.40 106.20
15:25:05 - 26-Apr-24 106.16 2 Buy* 105.40 106.20
15:17:40 - 26-Apr-24 105.80 569 Sell* 105.80 106.60
15:17:40 - 26-Apr-24 106.00 672 Sell* 106.00 106.60
15:14:48 - 26-Apr-24 106.43 100 Buy* 105.80 106.60
15:12:32 - 26-Apr-24 106.172 3,817 Sell* 105.80 106.60
15:08:57 - 26-Apr-24 106.49 1,703 Buy* 106.00 106.60
15:08:10 - 26-Apr-24 106.60 4 Buy* 106.00 106.60
15:06:26 - 26-Apr-24 106.4614 4,661 Buy* 106.00 106.60
15:06:19 - 26-Apr-24 106.4614 2,990 Buy* 106.00 106.60
15:05:21 - 26-Apr-24 106.40 336 Sell* 106.40 106.60
15:05:21 - 26-Apr-24 106.40 2,218 Sell* 106.40 106.60
15:05:21 - 26-Apr-24 106.40 233 Sell* 106.40 106.60
15:05:09 - 26-Apr-24 106.40 2,400 Buy* 105.60 106.40
15:05:09 - 26-Apr-24 106.40 1,316 Buy* 105.60 106.40
15:05:09 - 26-Apr-24 106.40 130 Buy* 105.60 106.40
15:05:09 - 26-Apr-24 106.40 1,634 Buy* 105.60 106.40
15:05:09 - 26-Apr-24 106.20 1,832 Buy* 105.60 106.20
15:05:09 - 26-Apr-24 106.20 573 Buy* 105.60 106.20
15:05:00 - 26-Apr-24 106.61 6,550 Buy* 105.60 106.20
15:02:46 - 26-Apr-24 106.094 2,808 Buy* 105.60 106.20
14:52:03 - 26-Apr-24 105.60 690 Sell* 105.60 106.40
14:48:33 - 26-Apr-24 105.817 94 Sell* 105.60 106.40
14:45:28 - 26-Apr-24 106.00 862 Sell* 106.00 106.60
14:45:28 - 26-Apr-24 106.00 741 Sell* 106.00 106.60
14:41:10 - 26-Apr-24 106.194 56 Sell* 106.00 106.80
14:38:12 - 26-Apr-24 106.00 567 Buy* 105.60 106.00
14:38:12 - 26-Apr-24 106.00 90 Buy* 105.60 106.00
14:38:12 - 26-Apr-24 106.00 242 Buy* 105.60 106.00
14:38:12 - 26-Apr-24 106.00 374 Buy* 105.60 106.00
14:38:12 - 26-Apr-24 106.00 99 Buy* 105.60 106.00
14:38:12 - 26-Apr-24 106.00 365 Buy* 105.60 106.00
14:38:12 - 26-Apr-24 105.80 2,839 Buy* 105.40 105.80
14:37:36 - 26-Apr-24 105.862 840 Buy* 105.40 106.00
14:37:36 - 26-Apr-24 105.872 2,700 Buy* 105.40 106.00
14:37:35 - 26-Apr-24 105.80 840 Sell* 105.60 106.00
14:37:35 - 26-Apr-24 105.80 158 Sell* 105.80 106.00
14:37:29 - 26-Apr-24 105.80 458 Sell* 105.80 106.60
14:37:26 - 26-Apr-24 105.80 975 Sell* 105.80 106.60
14:37:22 - 26-Apr-24 106.00 488 Sell* 106.00 106.60
14:37:22 - 26-Apr-24 106.00 82 Sell* 106.00 107.00
14:37:22 - 26-Apr-24 106.20 1,391 Sell* 106.20 107.00
14:37:22 - 26-Apr-24 106.20 829 Sell* 106.20 107.00
14:37:22 - 26-Apr-24 106.20 1,634 Sell* 106.20 107.00
14:37:22 - 26-Apr-24 106.20 1,384 Sell* 106.20 107.00
14:37:22 - 26-Apr-24 106.40 1,467 Sell* 106.40 107.00
14:37:22 - 26-Apr-24 106.40 1,634 Sell* 106.40 107.00
14:16:31 - 26-Apr-24 106.89 2,000 Buy* 106.40 107.00
14:15:20 - 26-Apr-24 106.70 247 Unknown* 106.40 107.00
14:14:09 - 26-Apr-24 106.89 2,000 Buy* 106.40 107.00
14:06:44 - 26-Apr-24 106.60 506 Sell* 106.60 107.00
14:06:30 - 26-Apr-24 106.80 70 Unknown* 106.60 107.00
14:03:35 - 26-Apr-24 107.20 2 Buy* 106.80 107.20
14:03:35 - 26-Apr-24 107.20 400 Buy* 106.60 107.20
14:03:35 - 26-Apr-24 107.00 4,000 Sell* 107.00 107.60
14:03:35 - 26-Apr-24 107.00 832 Sell* 107.00 107.60
14:03:35 - 26-Apr-24 107.20 1,986 Sell* 107.20 107.80
13:58:35 - 26-Apr-24 107.80 488 Buy* 107.20 107.80
13:58:35 - 26-Apr-24 107.80 480 Buy* 107.20 107.80
13:46:55 - 26-Apr-24 107.23 1 Sell* 107.20 107.80
13:41:01 - 26-Apr-24 107.5917 800 Buy* 107.20 107.80
13:39:33 - 26-Apr-24 107.60 269 Buy* 107.20 107.60
13:39:33 - 26-Apr-24 107.60 113 Buy* 107.00 107.60
13:39:33 - 26-Apr-24 107.60 122 Buy* 107.00 107.60
13:39:33 - 26-Apr-24 107.60 275 Buy* 107.00 107.60
13:39:33 - 26-Apr-24 107.60 3 Buy* 107.00 107.60
13:39:33 - 26-Apr-24 107.40 277 Buy* 106.80 107.40
13:39:33 - 26-Apr-24 107.40 312 Buy* 106.80 107.40
13:39:33 - 26-Apr-24 107.40 879 Buy* 106.80 107.40
13:39:33 - 26-Apr-24 107.40 60 Buy* 106.80 107.40
13:39:33 - 26-Apr-24 107.40 1,758 Buy* 106.80 107.40
13:39:33 - 26-Apr-24 107.40 2,791 Buy* 106.80 107.40
13:39:28 - 26-Apr-24 107.10 50 Unknown* 106.80 107.40
13:38:19 - 26-Apr-24 107.10 87 Unknown* 106.80 107.40
13:36:36 - 26-Apr-24 107.192 2,217 Buy* 106.80 107.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.