Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Saga Share Price
Saga Share Trades

Saga Share Trades

Saga share trades.

The following table shows today's trades for Saga. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAGA.L
Share PriceSAGA.L
ChartsSAGA.L
TradesSAGA.L
HistoryCompare
SAGA.LSAGA.L
Share NewsSAGA.L
RNSSAGA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:30 - 21-Sep-26 620.00 27 Sell* 617.00 619.00
16:35:29 - 21-Sep-26 620.00 617 Sell* 617.00 619.00
16:35:29 - 21-Sep-26 620.00 52,584 Sell* 617.00 619.00
16:26:10 - 21-Sep-26 619.00 145 Buy* 618.00 620.00
16:26:10 - 21-Sep-26 619.00 32 Buy* 618.00 620.00
16:26:10 - 21-Sep-26 619.00 140 Buy* 618.00 620.00
16:26:03 - 21-Sep-26 618.00 140 Sell* 618.00 620.00
16:26:03 - 21-Sep-26 619.00 30 Buy* 617.00 620.00
16:26:03 - 21-Sep-26 619.00 78 Buy* 617.00 619.00
16:26:03 - 21-Sep-26 619.00 24 Buy* 617.00 619.00
16:26:03 - 21-Sep-26 619.00 54 Buy* 617.00 619.00
16:23:51 - 21-Sep-26 619.00 131 Buy* 617.00 619.00
16:23:51 - 21-Sep-26 619.00 407 Buy* 617.00 619.00
16:21:26 - 21-Sep-26 616.70 75 Sell* 617.00 619.00
16:21:22 - 21-Sep-26 619.00 102 Buy* 616.00 619.00
16:21:22 - 21-Sep-26 618.00 239 Buy* 616.00 618.00
16:21:22 - 21-Sep-26 618.00 174 Buy* 616.00 618.00
16:21:03 - 21-Sep-26 616.00 65 Sell* 616.00 618.00
16:21:03 - 21-Sep-26 616.00 58 Sell* 616.00 618.00
16:19:23 - 21-Sep-26 617.00 414 Buy* 614.00 618.00
16:19:23 - 21-Sep-26 617.00 146 Buy* 614.00 617.00
16:19:23 - 21-Sep-26 617.00 193 Buy* 614.00 617.00
16:19:23 - 21-Sep-26 617.00 149 Buy* 614.00 617.00
16:18:04 - 21-Sep-26 616.00 22 Buy* 614.00 616.00
16:18:04 - 21-Sep-26 616.00 179 Buy* 614.00 616.00
16:16:38 - 21-Sep-26 615.00 464 Sell* 614.00 616.00
16:16:38 - 21-Sep-26 615.00 150 Buy* 614.00 616.00
16:16:38 - 21-Sep-26 615.00 168 Buy* 614.00 616.00
16:16:38 - 21-Sep-26 615.00 146 Buy* 614.00 616.00
16:16:38 - 21-Sep-26 615.00 1 Buy* 614.00 615.00
16:16:38 - 21-Sep-26 615.00 52 Buy* 614.00 615.00
16:16:38 - 21-Sep-26 615.00 22 Buy* 614.00 615.00
16:16:38 - 21-Sep-26 615.00 324 Buy* 614.00 615.00
16:16:38 - 21-Sep-26 615.00 418 Buy* 614.00 615.00
16:16:38 - 21-Sep-26 615.00 171 Buy* 614.00 615.00
16:16:13 - 21-Sep-26 614.00 38 Sell* 614.00 615.00
16:16:13 - 21-Sep-26 614.00 64 Sell* 614.00 615.00
16:14:59 - 21-Sep-26 620.00 12,267 Buy* 614.00 616.00
16:12:23 - 21-Sep-26 614.70 326 Sell* 614.00 616.00
16:12:02 - 21-Sep-26 614.7847 1,603 Sell* 614.00 616.00
16:10:30 - 21-Sep-26 614.00 170 Sell* 614.00 616.00
16:01:32 - 21-Sep-26 615.1008 172 Buy* 614.00 616.00
16:01:10 - 21-Sep-26 616.00 1 Buy* 614.00 616.00
15:59:02 - 21-Sep-26 616.00 146 Buy* 615.00 617.00
15:59:02 - 21-Sep-26 616.00 13 Buy* 615.00 617.00
15:59:02 - 21-Sep-26 616.00 146 Buy* 615.00 617.00
15:59:02 - 21-Sep-26 616.00 146 Buy* 615.00 617.00
15:59:02 - 21-Sep-26 616.00 45 Buy* 614.00 617.00
15:59:02 - 21-Sep-26 616.00 146 Buy* 614.00 616.00
15:56:32 - 21-Sep-26 615.00 915 Sell* 614.00 616.00
15:56:32 - 21-Sep-26 615.00 532 Sell* 614.00 616.00
15:48:31 - 21-Sep-26 618.00 16 Buy* 616.00 618.00
15:46:38 - 21-Sep-26 616.00 2 Sell* 616.00 618.00
15:46:02 - 21-Sep-26 616.00 3 Sell* 616.00 618.00
15:44:55 - 21-Sep-26 616.00 1 Sell* 616.00 618.00
15:44:20 - 21-Sep-26 616.00 43 Sell* 616.00 618.00
15:41:08 - 21-Sep-26 617.00 149 Buy* 616.00 618.00
15:41:08 - 21-Sep-26 617.00 13 Buy* 616.00 618.00
15:41:08 - 21-Sep-26 617.00 224 Buy* 616.00 618.00
15:37:40 - 21-Sep-26 616.00 140 Sell* 616.00 618.00
15:37:40 - 21-Sep-26 616.00 70 Sell* 616.00 618.00
15:37:19 - 21-Sep-26 619.00 20 Buy* 615.00 618.00
15:37:19 - 21-Sep-26 617.00 64 Sell* 615.00 618.00
15:37:19 - 21-Sep-26 617.00 145 Sell* 617.00 619.00
15:37:19 - 21-Sep-26 618.00 71 Sell* 617.00 619.00
15:37:19 - 21-Sep-26 618.00 55 Sell* 617.00 619.00
15:37:19 - 21-Sep-26 618.00 55 Sell* 617.00 619.00
15:37:19 - 21-Sep-26 618.00 45 Sell* 617.00 619.00
15:36:33 - 21-Sep-26 619.00 100 Sell* 618.00 620.00
15:36:16 - 21-Sep-26 620.00 375 Sell* 620.00 622.00
15:36:16 - 21-Sep-26 620.00 401 Sell* 620.00 623.00
15:36:13 - 21-Sep-26 621.00 152 Sell* 621.00 624.00
15:36:13 - 21-Sep-26 622.00 440 Sell* 622.00 624.00
15:36:13 - 21-Sep-26 622.00 336 Sell* 622.00 624.00
15:36:13 - 21-Sep-26 622.00 100 Sell* 622.00 624.00
15:36:13 - 21-Sep-26 622.00 317 Sell* 622.00 624.00
15:36:13 - 21-Sep-26 623.00 28 Sell* 623.00 625.00
15:36:13 - 21-Sep-26 623.00 45 Sell* 623.00 625.00
15:36:13 - 21-Sep-26 623.00 298 Sell* 623.00 625.00
15:36:10 - 21-Sep-26 623.699 695 Sell* 623.00 625.00
15:33:13 - 21-Sep-26 623.05 242 Sell* 622.00 625.00
15:31:05 - 21-Sep-26 623.174 2,000 Sell* 622.00 625.00
15:28:08 - 21-Sep-26 623.05 44 Sell* 622.00 625.00
15:15:52 - 21-Sep-26 623.00 60 Sell* 621.00 624.00
15:15:52 - 21-Sep-26 623.00 185 Sell* 621.00 624.00
15:15:52 - 21-Sep-26 623.00 16 Sell* 621.00 624.00
15:15:00 - 21-Sep-26 624.12592 8 Buy* 623.00 625.00
15:14:09 - 21-Sep-26 625.00 331 Buy* 622.00 625.00
15:14:09 - 21-Sep-26 625.00 51 Buy* 622.00 625.00
15:14:09 - 21-Sep-26 624.00 147 Buy* 622.00 625.00
15:13:21 - 21-Sep-26 625.00 49 Buy* 621.00 625.00
15:13:21 - 21-Sep-26 624.00 53 Buy* 621.00 625.00
15:13:21 - 21-Sep-26 624.00 370 Buy* 621.00 624.00
15:13:21 - 21-Sep-26 624.00 175 Buy* 621.00 624.00
15:12:42 - 21-Sep-26 622.481 500 Sell* 621.00 624.00
15:11:43 - 21-Sep-26 622.00 11 Sell* 621.00 624.00
15:11:43 - 21-Sep-26 623.00 11 Buy* 621.00 624.00
15:11:28 - 21-Sep-26 623.00 175 Sell* 622.00 624.00
15:11:28 - 21-Sep-26 624.00 11 Buy* 622.00 624.00
15:11:28 - 21-Sep-26 624.00 159 Buy* 621.00 624.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.