Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 595.00 | 625.00 | 595.00 | 620.00 | 228,491 |
| 2026-09-18 | 640.00 | 640.00 | 599.00 | 608.00 | 472,444 |
| 2026-09-17 | 576.00 | 630.00 | 576.00 | 618.00 | 318,930 |
| 2026-09-16 | 586.00 | 610.00 | 584.00 | 600.00 | 702,538 |
| 2026-09-15 | 595.00 | 595.00 | 579.00 | 590.00 | 437,458 |
| 2026-09-14 | 596.00 | 600.00 | 582.00 | 594.00 | 654,681 |
| 2026-09-11 | 613.00 | 627.00 | 603.00 | 606.00 | 487,050 |
| 2026-09-10 | 602.00 | 602.00 | 588.00 | 595.00 | 514,357 |
| 2026-09-09 | 621.00 | 621.00 | 593.00 | 600.00 | 694,621 |
| 2026-09-08 | 620.00 | 625.00 | 611.00 | 624.00 | 242,708 |
| 2026-09-07 | 641.00 | 644.00 | 628.00 | 628.00 | 428,528 |
| 2026-09-04 | 630.00 | 653.00 | 630.00 | 635.00 | 269,341 |
| 2026-09-03 | 660.00 | 660.00 | 635.00 | 648.00 | 206,413 |
| 2026-09-02 | 640.00 | 653.00 | 632.00 | 636.00 | 459,882 |
| 2026-09-01 | 669.00 | 672.00 | 646.00 | 646.00 | 377,414 |
| 2026-08-31 | 679.00 | 679.00 | 679.00 | 679.00 | 0 |
| 2026-08-28 | 687.00 | 690.00 | 668.00 | 679.00 | 247,502 |
| 2026-08-27 | 700.00 | 700.00 | 684.00 | 687.00 | 134,107 |
| 2026-08-26 | 678.00 | 695.00 | 678.00 | 688.00 | 585,645 |
| 2026-08-25 | 700.00 | 700.00 | 679.00 | 679.00 | 117,760 |
| 2026-08-24 | 671.00 | 688.00 | 669.00 | 683.00 | 150,604 |
| 2026-08-21 | 650.00 | 678.00 | 650.00 | 675.00 | 176,466 |
| 2026-08-20 | 675.00 | 686.00 | 641.00 | 660.00 | 441,580 |
| 2026-08-19 | 671.00 | 677.00 | 667.00 | 672.00 | 929,370 |
| 2026-08-18 | 668.00 | 681.00 | 668.00 | 678.00 | 228,636 |
| 2026-08-17 | 700.00 | 700.00 | 672.00 | 675.00 | 279,478 |
| 2026-08-14 | 672.00 | 691.00 | 672.00 | 691.00 | 140,542 |
| 2026-08-13 | 660.00 | 687.00 | 660.00 | 681.00 | 189,318 |
| 2026-08-12 | 688.00 | 695.00 | 671.00 | 674.00 | 563,913 |
| 2026-08-11 | 711.00 | 711.00 | 677.00 | 684.00 | 423,690 |
| 2026-08-10 | 741.00 | 747.00 | 696.00 | 708.00 | 674,731 |
| 2026-08-07 | 722.00 | 743.00 | 719.00 | 738.00 | 347,610 |
| 2026-08-06 | 713.00 | 730.00 | 704.00 | 721.00 | 247,273 |
| 2026-08-05 | 695.00 | 719.00 | 686.00 | 713.00 | 716,179 |
| 2026-08-04 | 684.00 | 693.00 | 669.00 | 692.00 | 251,307 |
| 2026-08-03 | 678.00 | 681.00 | 660.00 | 679.00 | 252,932 |
| 2026-07-31 | 647.00 | 695.00 | 647.00 | 672.00 | 251,553 |
| 2026-07-30 | 660.00 | 680.00 | 649.00 | 679.00 | 299,228 |
| 2026-07-29 | 685.00 | 685.00 | 646.00 | 661.00 | 1,118,306 |
| 2026-07-28 | 675.00 | 675.00 | 647.00 | 663.00 | 434,869 |
| 2026-07-27 | 653.00 | 670.00 | 653.00 | 659.00 | 822,594 |
| 2026-07-24 | 637.00 | 655.00 | 631.00 | 654.00 | 130,954 |
| 2026-07-23 | 657.00 | 657.00 | 633.00 | 636.00 | 253,595 |
| 2026-07-22 | 630.00 | 664.00 | 630.00 | 656.00 | 363,122 |
| 2026-07-21 | 647.00 | 658.00 | 645.00 | 653.00 | 453,145 |
| 2026-07-20 | 670.00 | 670.00 | 632.00 | 647.00 | 551,679 |
| 2026-07-17 | 646.00 | 664.00 | 638.00 | 660.00 | 328,365 |
| 2026-07-16 | 670.00 | 670.00 | 635.00 | 659.00 | 470,561 |
| 2026-07-15 | 656.00 | 657.00 | 641.00 | 657.00 | 221,851 |
| 2026-07-14 | 660.00 | 660.00 | 628.00 | 655.00 | 365,078 |
| 2026-07-13 | 620.00 | 656.00 | 612.00 | 649.00 | 439,834 |
| 2026-07-10 | 630.00 | 630.00 | 612.00 | 622.00 | 236,083 |
| 2026-07-09 | 611.00 | 620.00 | 596.00 | 618.00 | 421,406 |
| 2026-07-08 | 635.00 | 635.00 | 582.00 | 589.00 | 575,945 |
| 2026-07-07 | 640.00 | 642.00 | 621.00 | 631.00 | 335,443 |
| 2026-07-06 | 670.00 | 675.00 | 634.00 | 640.00 | 583,934 |
| 2026-07-03 | 680.00 | 680.00 | 657.00 | 670.00 | 567,415 |
| 2026-07-02 | 641.00 | 675.00 | 638.00 | 661.00 | 583,355 |
| 2026-07-01 | 636.00 | 648.00 | 621.00 | 645.00 | 389,337 |
| 2026-06-30 | 606.00 | 680.00 | 537.00 | 641.00 | 2,695,925 |
| 2026-06-29 | 590.00 | 625.00 | 590.00 | 601.00 | 453,338 |
| 2026-06-26 | 610.00 | 624.00 | 587.00 | 608.00 | 1,002,626 |
| 2026-06-25 | 535.00 | 601.00 | 535.00 | 595.00 | 591,975 |
| 2026-06-24 | 560.00 | 560.00 | 535.00 | 548.00 | 142,053 |
| 2026-06-23 | 529.00 | 552.00 | 522.00 | 549.00 | 408,695 |
| 2026-06-22 | 555.00 | 556.00 | 495.00 | 537.00 | 1,395,314 |
| 2026-06-19 | 600.00 | 600.00 | 554.00 | 556.00 | 1,710,793 |
| 2026-06-18 | 574.00 | 591.00 | 574.00 | 591.00 | 491,324 |
| 2026-06-17 | 588.00 | 589.00 | 572.00 | 579.00 | 352,719 |
| 2026-06-16 | 596.00 | 597.00 | 578.00 | 586.00 | 235,411 |
| 2026-06-15 | 581.00 | 603.00 | 576.00 | 596.00 | 671,522 |
| 2026-06-12 | 580.00 | 591.00 | 569.00 | 574.00 | 530,032 |
| 2026-06-11 | 565.00 | 565.00 | 544.00 | 564.00 | 338,766 |
| 2026-06-10 | 544.00 | 555.00 | 535.00 | 549.00 | 892,955 |
| 2026-06-09 | 542.00 | 561.00 | 541.00 | 545.00 | 274,877 |
| 2026-06-08 | 548.00 | 548.00 | 526.00 | 543.00 | 381,743 |
| 2026-06-05 | 527.00 | 537.00 | 521.00 | 526.00 | 297,592 |
| 2026-06-04 | 538.00 | 546.00 | 523.00 | 530.00 | 278,873 |
| 2026-06-03 | 535.00 | 540.00 | 520.00 | 526.00 | 1,858,404 |
| 2026-06-02 | 570.00 | 570.00 | 538.00 | 538.00 | 286,252 |
| 2026-06-01 | 578.00 | 583.00 | 553.00 | 558.00 | 364,683 |
| 2026-05-29 | 565.00 | 595.00 | 565.00 | 578.00 | 3,763,179 |
| 2026-05-28 | 563.00 | 573.00 | 551.00 | 565.00 | 346,464 |
| 2026-05-27 | 563.00 | 568.00 | 554.00 | 564.00 | 264,529 |
| 2026-05-26 | 552.00 | 570.00 | 552.00 | 563.00 | 573,455 |
| 2026-05-25 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2026-05-22 | 543.00 | 561.00 | 535.00 | 555.00 | 365,743 |
| 2026-05-21 | 525.00 | 570.00 | 525.00 | 543.00 | 421,059 |
| 2026-05-20 | 528.00 | 553.00 | 525.00 | 549.00 | 443,964 |
| 2026-05-19 | 519.00 | 541.00 | 519.00 | 528.00 | 2,180,791 |
| 2026-05-18 | 516.00 | 533.00 | 499.50 | 521.00 | 2,204,841 |
| 2026-05-15 | 538.00 | 540.00 | 517.00 | 520.00 | 534,030 |
| 2026-05-14 | 543.00 | 548.00 | 535.00 | 548.00 | 217,426 |
| 2026-05-13 | 565.00 | 573.00 | 538.00 | 540.00 | 588,278 |
| 2026-05-12 | 594.00 | 595.00 | 555.00 | 558.00 | 434,886 |
| 2026-05-11 | 603.00 | 604.00 | 587.00 | 600.00 | 301,137 |
| 2026-05-08 | 604.00 | 612.00 | 600.00 | 604.00 | 214,462 |
| 2026-05-07 | 618.00 | 628.00 | 605.00 | 615.00 | 618,668 |
| 2026-05-06 | 590.00 | 618.00 | 590.00 | 612.00 | 923,148 |
| 2026-05-05 | 585.00 | 591.00 | 574.00 | 578.00 | 377,015 |
| 2026-05-04 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-05-01 | 588.00 | 601.00 | 582.00 | 596.00 | 124,291 |
| 2026-04-30 | 584.00 | 594.00 | 575.00 | 589.00 | 578,795 |
| 2026-04-29 | 604.00 | 604.00 | 578.00 | 590.00 | 400,713 |
| 2026-04-28 | 598.00 | 604.00 | 588.00 | 597.00 | 290,735 |
| 2026-04-27 | 610.00 | 610.00 | 591.00 | 591.00 | 224,765 |
| 2026-04-24 | 607.00 | 608.00 | 585.00 | 599.00 | 334,386 |
| 2026-04-23 | 620.00 | 621.00 | 592.00 | 610.00 | 538,272 |
| 2026-04-22 | 639.00 | 639.00 | 608.00 | 622.00 | 317,607 |
| 2026-04-21 | 623.00 | 640.00 | 615.00 | 633.00 | 355,003 |
| 2026-04-20 | 617.00 | 642.00 | 612.00 | 620.00 | 540,448 |
| 2026-04-17 | 614.00 | 636.00 | 603.00 | 625.00 | 1,324,684 |
| 2026-04-16 | 611.00 | 637.00 | 598.00 | 612.00 | 735,160 |
| 2026-04-15 | 575.00 | 652.00 | 569.00 | 617.00 | 2,270,686 |
| 2026-04-14 | 570.00 | 587.00 | 566.00 | 582.00 | 1,019,973 |
| 2026-04-13 | 546.00 | 569.00 | 543.00 | 569.00 | 541,544 |
| 2026-04-10 | 533.00 | 553.00 | 533.00 | 551.00 | 345,255 |
| 2026-04-09 | 526.00 | 540.00 | 525.00 | 533.00 | 386,007 |
| 2026-04-08 | 499.50 | 532.00 | 499.50 | 530.00 | 798,206 |
| 2026-04-07 | 489.50 | 489.50 | 465.50 | 468.00 | 557,293 |
| 2026-04-06 | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 2026-04-03 | 486.50 | 486.50 | 486.50 | 486.50 | 0 |
| 2026-04-02 | 496.50 | 496.50 | 480.00 | 486.50 | 315,845 |
| 2026-04-01 | 479.50 | 498.00 | 478.00 | 498.00 | 418,187 |
| 2026-03-31 | 470.50 | 480.00 | 463.50 | 467.00 | 653,454 |
| 2026-03-30 | 484.50 | 485.00 | 464.00 | 468.00 | 2,403,949 |
| 2026-03-27 | 506.00 | 510.00 | 481.00 | 485.50 | 1,372,829 |
| 2026-03-26 | 530.00 | 530.00 | 495.00 | 506.00 | 2,478,293 |
| 2026-03-25 | 530.00 | 532.00 | 505.00 | 517.00 | 751,285 |
| 2026-03-24 | 526.00 | 528.00 | 500.00 | 524.00 | 2,207,941 |
| 2026-03-23 | 479.50 | 531.00 | 461.00 | 526.00 | 1,356,429 |
| 2026-03-20 | 494.00 | 499.00 | 482.50 | 482.50 | 626,468 |
| 2026-03-19 | 505.00 | 505.00 | 474.50 | 479.50 | 469,945 |
| 2026-03-18 | 492.00 | 516.00 | 492.00 | 501.00 | 1,049,273 |
| 2026-03-17 | 495.00 | 495.00 | 476.50 | 488.50 | 447,591 |
| 2026-03-16 | 467.50 | 485.50 | 461.00 | 481.00 | 600,732 |
| 2026-03-13 | 458.00 | 468.50 | 450.50 | 465.00 | 453,668 |
| 2026-03-12 | 503.00 | 505.00 | 431.00 | 460.50 | 2,080,630 |
| 2026-03-11 | 521.00 | 521.00 | 503.00 | 509.00 | 281,936 |
| 2026-03-10 | 507.00 | 529.00 | 499.50 | 519.00 | 318,053 |
| 2026-03-09 | 513.00 | 513.00 | 487.50 | 494.00 | 764,240 |
| 2026-03-06 | 512.00 | 524.00 | 508.00 | 520.00 | 440,504 |
| 2026-03-05 | 519.00 | 529.00 | 509.00 | 510.00 | 376,439 |
| 2026-03-04 | 503.00 | 523.00 | 499.00 | 519.00 | 564,232 |
| 2026-03-03 | 515.00 | 516.00 | 497.00 | 500.00 | 1,099,899 |
| 2026-03-02 | 535.00 | 535.00 | 518.00 | 523.00 | 765,659 |
| 2026-02-27 | 548.00 | 551.00 | 535.00 | 548.00 | 749,447 |
| 2026-02-26 | 518.00 | 543.00 | 510.00 | 541.00 | 402,139 |
| 2026-02-25 | 526.00 | 531.00 | 514.00 | 516.00 | 503,245 |
| 2026-02-24 | 549.00 | 550.00 | 512.00 | 519.00 | 677,205 |
| 2026-02-23 | 550.00 | 562.00 | 545.00 | 545.00 | 319,304 |
| 2026-02-20 | 554.00 | 557.00 | 547.00 | 550.00 | 284,982 |
| 2026-02-19 | 560.00 | 565.00 | 551.00 | 551.00 | 466,971 |
| 2026-02-18 | 550.00 | 560.00 | 544.00 | 555.00 | 461,748 |
| 2026-02-17 | 545.00 | 548.00 | 537.00 | 546.00 | 260,153 |
| 2026-02-16 | 550.00 | 558.00 | 535.00 | 549.00 | 487,645 |
| 2026-02-13 | 549.00 | 556.00 | 533.00 | 552.00 | 509,495 |
| 2026-02-12 | 533.00 | 563.00 | 533.00 | 549.00 | 444,846 |
| 2026-02-11 | 568.00 | 568.00 | 541.00 | 545.00 | 527,635 |
| 2026-02-10 | 575.00 | 575.00 | 560.00 | 564.00 | 396,658 |
| 2026-02-09 | 569.00 | 579.00 | 564.00 | 571.00 | 575,829 |
| 2026-02-06 | 556.00 | 564.00 | 548.00 | 562.00 | 416,704 |
| 2026-02-05 | 571.00 | 574.00 | 552.00 | 552.00 | 752,123 |
| 2026-02-04 | 590.00 | 590.00 | 564.00 | 572.00 | 1,133,856 |
| 2026-02-03 | 555.00 | 578.00 | 547.00 | 578.00 | 1,432,284 |
| 2026-02-02 | 525.00 | 550.00 | 512.00 | 550.00 | 1,868,959 |
| 2026-01-30 | 500.00 | 524.00 | 496.50 | 520.00 | 1,164,597 |
| 2026-01-29 | 450.00 | 503.00 | 450.00 | 500.00 | 3,040,444 |
| 2026-01-28 | 428.00 | 440.50 | 423.50 | 434.00 | 1,345,024 |
| 2026-01-27 | 410.00 | 426.50 | 407.50 | 426.50 | 354,489 |
| 2026-01-26 | 402.00 | 421.50 | 402.00 | 405.00 | 513,196 |
| 2026-01-23 | 400.00 | 410.50 | 400.00 | 403.00 | 338,890 |
| 2026-01-22 | 416.50 | 422.00 | 410.00 | 410.00 | 479,963 |
| 2026-01-21 | 409.50 | 417.50 | 399.00 | 410.00 | 356,576 |
| 2026-01-20 | 403.00 | 418.00 | 391.00 | 408.50 | 795,537 |
| 2026-01-19 | 403.00 | 413.50 | 397.50 | 403.00 | 662,018 |
| 2026-01-16 | 416.00 | 416.50 | 409.50 | 414.50 | 647,998 |
| 2026-01-15 | 424.00 | 429.00 | 408.00 | 416.00 | 481,763 |
| 2026-01-14 | 435.00 | 435.00 | 418.50 | 420.00 | 456,888 |
| 2026-01-13 | 449.00 | 449.00 | 425.00 | 428.50 | 622,387 |
| 2026-01-12 | 437.00 | 443.00 | 420.00 | 437.50 | 418,252 |
| 2026-01-09 | 437.50 | 437.50 | 420.00 | 432.50 | 2,723,268 |
| 2026-01-08 | 413.00 | 441.50 | 411.50 | 438.00 | 1,532,409 |
| 2026-01-07 | 407.00 | 413.00 | 402.00 | 413.00 | 637,510 |
| 2026-01-06 | 385.50 | 413.50 | 382.00 | 408.00 | 931,761 |
| 2026-01-05 | 391.50 | 393.50 | 380.00 | 383.50 | 617,732 |
| 2026-01-02 | 401.00 | 401.50 | 386.00 | 387.00 | 345,814 |
| 2026-01-01 | 391.50 | 391.50 | 391.50 | 391.50 | 0 |
| 2025-12-31 | 399.00 | 399.00 | 390.00 | 391.50 | 86,409 |
| 2025-12-30 | 393.50 | 400.00 | 389.50 | 395.50 | 342,590 |
| 2025-12-29 | 380.50 | 395.00 | 380.50 | 392.00 | 649,404 |
| 2025-12-26 | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 2025-12-25 | 383.50 | 383.50 | 383.50 | 383.50 | 0 |
| 2025-12-24 | 398.00 | 400.00 | 383.50 | 383.50 | 205,967 |
| 2025-12-23 | 390.00 | 397.00 | 384.50 | 397.00 | 391,736 |
| 2025-12-22 | 382.00 | 389.00 | 375.00 | 386.50 | 515,546 |
| 2025-12-19 | 370.50 | 385.00 | 368.50 | 381.00 | 708,327 |
| 2025-12-18 | 370.00 | 380.50 | 367.00 | 369.50 | 443,607 |
| 2025-12-17 | 355.00 | 380.00 | 354.50 | 366.00 | 1,094,518 |
| 2025-12-16 | 351.50 | 356.00 | 350.00 | 355.00 | 455,159 |
| 2025-12-15 | 338.00 | 353.50 | 337.00 | 353.50 | 1,870,308 |
| 2025-12-12 | 339.00 | 347.00 | 334.50 | 337.00 | 385,577 |
| 2025-12-11 | 333.00 | 344.00 | 327.50 | 337.00 | 649,977 |
| 2025-12-10 | 331.00 | 336.00 | 319.00 | 330.00 | 806,658 |
| 2025-12-09 | 322.00 | 333.00 | 320.00 | 325.50 | 939,126 |
| 2025-12-08 | 309.00 | 320.00 | 309.00 | 317.50 | 1,213,745 |
| 2025-12-05 | 274.50 | 300.50 | 274.00 | 293.00 | 1,371,272 |
| 2025-12-04 | 264.50 | 270.00 | 262.50 | 270.00 | 257,404 |
| 2025-12-03 | 261.50 | 269.50 | 261.50 | 264.00 | 145,795 |
| 2025-12-02 | 272.00 | 272.00 | 263.50 | 268.00 | 190,443 |
| 2025-12-01 | 271.00 | 271.50 | 262.00 | 265.00 | 171,390 |
| 2025-11-28 | 263.50 | 269.50 | 263.50 | 269.00 | 163,457 |
| 2025-11-27 | 260.00 | 268.00 | 260.00 | 266.50 | 154,239 |
| 2025-11-26 | 264.00 | 273.00 | 259.50 | 264.00 | 618,083 |
| 2025-11-25 | 249.00 | 262.50 | 249.00 | 262.00 | 159,707 |
| 2025-11-24 | 255.50 | 261.00 | 254.00 | 261.00 | 429,908 |
| 2025-11-21 | 249.00 | 249.50 | 245.00 | 249.00 | 126,509 |
| 2025-11-20 | 259.00 | 259.00 | 250.50 | 252.00 | 145,906 |
| 2025-11-19 | 248.00 | 257.00 | 243.00 | 250.00 | 296,669 |
| 2025-11-18 | 252.00 | 254.50 | 245.50 | 254.50 | 333,209 |
| 2025-11-17 | 248.00 | 262.50 | 247.00 | 255.50 | 266,615 |
| 2025-11-14 | 243.50 | 250.00 | 237.00 | 249.00 | 345,469 |
| 2025-11-13 | 250.50 | 254.00 | 244.00 | 245.00 | 185,488 |
| 2025-11-12 | 254.50 | 260.50 | 249.50 | 255.50 | 279,939 |
| 2025-11-11 | 262.50 | 262.50 | 250.50 | 254.00 | 221,328 |
| 2025-11-10 | 255.50 | 263.00 | 255.50 | 259.50 | 189,389 |
| 2025-11-07 | 255.00 | 262.00 | 255.00 | 259.00 | 286,567 |
| 2025-11-06 | 266.00 | 267.50 | 261.50 | 263.50 | 90,345 |
| 2025-11-05 | 264.00 | 268.00 | 261.50 | 265.00 | 156,714 |
| 2025-11-04 | 262.00 | 268.00 | 262.00 | 266.00 | 137,230 |
| 2025-11-03 | 264.00 | 272.00 | 264.00 | 272.00 | 272,786 |
| 2025-10-31 | 261.00 | 274.00 | 261.00 | 266.50 | 244,899 |
| 2025-10-30 | 260.00 | 275.00 | 260.00 | 274.00 | 194,526 |
| 2025-10-29 | 273.00 | 276.00 | 267.50 | 269.50 | 153,961 |
| 2025-10-28 | 275.00 | 279.00 | 273.50 | 276.00 | 134,899 |
| 2025-10-27 | 260.50 | 282.00 | 260.50 | 279.00 | 266,552 |
| 2025-10-24 | 263.00 | 273.50 | 263.00 | 272.50 | 73,311 |
| 2025-10-23 | 263.00 | 267.00 | 263.00 | 267.00 | 132,503 |
| 2025-10-22 | 268.50 | 269.50 | 263.00 | 265.50 | 127,437 |
| 2025-10-21 | 279.00 | 279.00 | 264.00 | 265.00 | 60,413 |
| 2025-10-20 | 259.00 | 271.00 | 259.00 | 264.00 | 166,773 |
| 2025-10-17 | 265.00 | 270.00 | 261.00 | 263.50 | 268,579 |
| 2025-10-16 | 271.50 | 273.50 | 268.00 | 268.00 | 156,257 |
| 2025-10-15 | 267.00 | 276.50 | 267.00 | 272.50 | 199,113 |
| 2025-10-14 | 268.00 | 278.50 | 265.50 | 273.50 | 324,828 |
| 2025-10-13 | 263.50 | 273.50 | 263.50 | 271.00 | 207,496 |
| 2025-10-10 | 269.50 | 274.50 | 267.00 | 268.50 | 214,411 |
| 2025-10-09 | 280.00 | 280.00 | 270.00 | 275.50 | 261,439 |
| 2025-10-08 | 285.00 | 285.00 | 278.00 | 280.00 | 158,032 |
| 2025-10-07 | 268.00 | 284.00 | 268.00 | 280.00 | 258,757 |
| 2025-10-06 | 278.00 | 282.00 | 270.00 | 272.50 | 324,045 |
| 2025-10-03 | 287.50 | 287.50 | 264.50 | 270.00 | 497,782 |
| 2025-10-02 | 281.50 | 289.50 | 281.50 | 283.50 | 544,159 |
| 2025-10-01 | 275.00 | 288.00 | 270.00 | 288.00 | 503,748 |
| 2025-09-30 | 276.00 | 277.50 | 268.00 | 273.50 | 470,892 |
| 2025-09-29 | 270.00 | 276.00 | 263.00 | 273.50 | 556,238 |
| 2025-09-26 | 245.00 | 268.50 | 244.00 | 265.50 | 2,271,717 |
| 2025-09-25 | 232.00 | 246.00 | 232.00 | 244.00 | 841,736 |
| 2025-09-24 | 222.00 | 237.00 | 219.50 | 231.50 | 945,730 |
| 2025-09-23 | 211.00 | 224.00 | 211.00 | 217.00 | 324,784 |
| 2025-09-22 | 209.50 | 220.00 | 209.50 | 214.50 | 192,328 |
| 2025-09-19 | 215.00 | 223.00 | 210.00 | 212.00 | 266,971 |
| 2025-09-18 | 215.00 | 222.50 | 215.00 | 220.00 | 191,398 |
| 2025-09-17 | 202.00 | 216.50 | 202.00 | 216.00 | 158,450 |
| 2025-09-16 | 224.50 | 224.50 | 207.00 | 207.00 | 271,750 |
| 2025-09-15 | 204.50 | 227.00 | 204.50 | 225.00 | 325,432 |
| 2025-09-12 | 200.00 | 205.00 | 200.00 | 203.00 | 52,041 |
| 2025-09-11 | 199.00 | 201.00 | 198.80 | 201.00 | 158,133 |
| 2025-09-10 | 200.00 | 201.00 | 198.00 | 201.00 | 285,580 |
| 2025-09-09 | 193.20 | 201.00 | 193.20 | 200.50 | 68,427 |
| 2025-09-08 | 201.50 | 204.50 | 201.00 | 201.00 | 89,973 |
| 2025-09-05 | 203.00 | 205.00 | 200.50 | 204.50 | 115,197 |
| 2025-09-04 | 198.20 | 203.50 | 198.20 | 202.50 | 77,247 |
| 2025-09-03 | 199.40 | 201.00 | 197.00 | 199.80 | 238,254 |
| 2025-09-02 | 208.00 | 208.00 | 196.00 | 198.00 | 429,815 |
| 2025-09-01 | 212.00 | 216.00 | 203.00 | 207.50 | 311,734 |
| 2025-08-29 | 217.00 | 218.00 | 213.00 | 214.50 | 196,690 |
| 2025-08-28 | 215.00 | 218.50 | 215.00 | 216.50 | 100,476 |
| 2025-08-27 | 219.50 | 221.00 | 218.00 | 219.00 | 190,182 |
| 2025-08-26 | 218.50 | 226.00 | 216.50 | 218.00 | 254,113 |
| 2025-08-25 | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 2025-08-22 | 220.50 | 223.50 | 215.00 | 223.50 | 384,815 |
| 2025-08-21 | 209.50 | 217.00 | 208.50 | 215.50 | 378,465 |
| 2025-08-20 | 199.00 | 209.50 | 199.00 | 205.50 | 584,238 |
| 2025-08-19 | 198.00 | 201.00 | 198.00 | 200.00 | 349,008 |
| 2025-08-18 | 194.00 | 197.80 | 193.00 | 195.20 | 199,926 |
| 2025-08-15 | 188.00 | 193.80 | 188.00 | 191.40 | 284,267 |
| 2025-08-14 | 188.00 | 188.00 | 187.00 | 188.00 | 132,522 |
| 2025-08-13 | 186.00 | 188.00 | 186.00 | 188.00 | 66,335 |
| 2025-08-12 | 186.00 | 187.40 | 185.00 | 186.40 | 251,750 |
| 2025-08-11 | 186.00 | 187.60 | 183.20 | 183.80 | 291,167 |
| 2025-08-08 | 183.00 | 186.00 | 183.00 | 186.00 | 84,341 |
| 2025-08-07 | 180.20 | 186.00 | 180.00 | 184.00 | 205,547 |
| 2025-08-06 | 175.40 | 181.80 | 175.40 | 181.80 | 102,198 |
| 2025-08-05 | 175.40 | 176.20 | 174.00 | 175.80 | 137,861 |
| 2025-08-04 | 176.00 | 177.80 | 175.20 | 175.60 | 88,549 |
| 2025-08-01 | 178.20 | 179.00 | 174.60 | 174.60 | 223,456 |
| 2025-07-31 | 178.40 | 180.80 | 177.00 | 179.20 | 41,636 |
| 2025-07-30 | 176.00 | 177.40 | 174.00 | 176.00 | 113,518 |
| 2025-07-29 | 175.60 | 177.40 | 175.00 | 176.20 | 1,506,869 |
| 2025-07-28 | 174.60 | 180.00 | 174.60 | 177.80 | 95,376 |
| 2025-07-25 | 176.60 | 179.60 | 175.00 | 179.60 | 191,397 |
| 2025-07-24 | 184.00 | 184.00 | 175.40 | 177.20 | 69,765 |
| 2025-07-23 | 177.60 | 179.20 | 176.00 | 177.00 | 55,762 |
| 2025-07-22 | 177.00 | 177.60 | 175.60 | 177.40 | 126,624 |
| 2025-07-21 | 177.80 | 180.00 | 175.00 | 177.60 | 121,341 |
| 2025-07-18 | 173.00 | 178.60 | 173.00 | 176.60 | 93,255 |
| 2025-07-17 | 175.40 | 175.40 | 170.00 | 174.40 | 252,409 |
| 2025-07-16 | 183.00 | 183.00 | 174.40 | 175.20 | 193,780 |
| 2025-07-15 | 181.20 | 181.20 | 176.60 | 176.80 | 374,732 |
| 2025-07-14 | 183.40 | 184.00 | 181.80 | 182.00 | 142,899 |
| 2025-07-11 | 181.20 | 184.60 | 181.20 | 183.20 | 174,163 |
| 2025-07-10 | 182.80 | 184.20 | 181.40 | 182.40 | 154,208 |
| 2025-07-09 | 187.20 | 187.80 | 181.40 | 183.00 | 146,508 |
| 2025-07-08 | 187.60 | 192.00 | 180.00 | 187.80 | 276,648 |
| 2025-07-07 | 184.00 | 188.40 | 184.00 | 186.00 | 156,478 |
| 2025-07-04 | 184.20 | 187.80 | 183.20 | 187.80 | 142,352 |
| 2025-07-03 | 188.00 | 191.60 | 181.60 | 184.60 | 276,084 |
| 2025-07-02 | 180.80 | 192.60 | 180.80 | 189.60 | 771,533 |
| 2025-07-01 | 174.40 | 182.00 | 174.00 | 180.20 | 144,351 |
| 2025-06-30 | 177.60 | 177.60 | 175.00 | 175.00 | 166,803 |
| 2025-06-27 | 175.80 | 178.00 | 174.80 | 175.60 | 303,419 |
| 2025-06-26 | 175.60 | 178.00 | 173.00 | 176.40 | 418,374 |
| 2025-06-25 | 170.00 | 174.00 | 170.00 | 174.00 | 317,495 |
| 2025-06-24 | 177.00 | 177.00 | 171.20 | 175.60 | 461,058 |
| 2025-06-23 | 168.80 | 175.00 | 165.00 | 171.60 | 498,665 |
| 2025-06-20 | 160.00 | 167.80 | 160.00 | 167.80 | 375,739 |
| 2025-06-19 | 160.00 | 161.60 | 158.00 | 159.80 | 170,934 |
| 2025-06-18 | 158.60 | 162.40 | 155.00 | 159.80 | 216,885 |
| 2025-06-17 | 155.00 | 155.00 | 149.00 | 153.80 | 212,209 |
| 2025-06-16 | 154.00 | 154.00 | 148.80 | 151.20 | 67,918 |
| 2025-06-13 | 152.40 | 152.40 | 146.60 | 149.20 | 463,855 |
| 2025-06-12 | 158.00 | 159.80 | 153.60 | 154.20 | 177,291 |
| 2025-06-11 | 160.00 | 160.60 | 156.40 | 158.20 | 281,153 |
| 2025-06-10 | 162.20 | 162.20 | 155.40 | 158.40 | 433,410 |
| 2025-06-09 | 154.00 | 167.00 | 154.00 | 162.20 | 638,537 |
| 2025-06-06 | 156.20 | 156.20 | 150.00 | 154.00 | 244,322 |
| 2025-06-05 | 155.20 | 155.40 | 152.00 | 152.20 | 362,153 |
| 2025-06-04 | 152.00 | 153.20 | 150.60 | 150.60 | 329,649 |
| 2025-06-03 | 148.00 | 151.60 | 145.60 | 150.60 | 349,157 |
| 2025-06-02 | 144.20 | 146.40 | 143.40 | 144.60 | 221,153 |
| 2025-05-30 | 144.80 | 144.80 | 143.40 | 143.60 | 61,353 |
| 2025-05-29 | 138.40 | 144.00 | 138.40 | 142.40 | 119,234 |
| 2025-05-28 | 141.20 | 143.80 | 139.40 | 142.80 | 71,428 |
| 2025-05-27 | 141.80 | 145.60 | 141.40 | 143.60 | 95,876 |
| 2025-05-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2025-05-23 | 142.60 | 143.40 | 139.00 | 142.40 | 213,891 |
| 2025-05-22 | 141.00 | 143.60 | 141.00 | 143.20 | 126,681 |
| 2025-05-21 | 142.40 | 143.80 | 142.00 | 142.40 | 221,147 |
| 2025-05-20 | 137.00 | 142.80 | 137.00 | 141.80 | 220,442 |
| 2025-05-19 | 139.60 | 141.00 | 138.80 | 139.80 | 140,681 |
| 2025-05-16 | 140.80 | 141.00 | 139.00 | 139.80 | 141,497 |
| 2025-05-15 | 140.00 | 142.60 | 140.00 | 140.00 | 151,148 |
| 2025-05-14 | 138.40 | 141.00 | 138.40 | 141.00 | 60,929 |
| 2025-05-13 | 138.00 | 141.00 | 137.60 | 139.00 | 109,808 |
| 2025-05-12 | 141.60 | 141.60 | 138.00 | 138.40 | 133,938 |
| 2025-05-09 | 134.00 | 141.40 | 134.00 | 140.80 | 153,905 |
| 2025-05-08 | 133.00 | 140.80 | 133.00 | 139.60 | 249,472 |
| 2025-05-07 | 131.00 | 138.00 | 131.00 | 138.00 | 143,292 |
| 2025-05-06 | 133.20 | 134.20 | 131.20 | 133.60 | 209,413 |
| 2025-05-05 | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 2025-05-02 | 131.00 | 133.40 | 130.00 | 133.40 | 141,016 |
| 2025-05-01 | 132.40 | 133.80 | 130.20 | 133.80 | 101,127 |
| 2025-04-30 | 138.40 | 138.40 | 130.20 | 130.60 | 337,100 |
| 2025-04-29 | 139.20 | 139.20 | 134.20 | 134.20 | 180,141 |
| 2025-04-28 | 140.00 | 141.60 | 137.00 | 138.80 | 224,330 |
| 2025-04-25 | 134.60 | 139.40 | 133.40 | 138.00 | 352,821 |
| 2025-04-24 | 130.00 | 135.00 | 130.00 | 131.80 | 119,597 |
| 2025-04-23 | 132.00 | 134.00 | 130.20 | 132.40 | 104,675 |
| 2025-04-22 | 132.00 | 134.00 | 129.80 | 131.60 | 232,804 |
| 2025-04-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-04-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-04-17 | 137.80 | 138.00 | 131.40 | 135.00 | 270,836 |
| 2025-04-16 | 140.80 | 141.60 | 137.00 | 139.00 | 106,166 |
| 2025-04-15 | 140.60 | 141.20 | 137.00 | 140.00 | 439,102 |
| 2025-04-14 | 143.20 | 143.20 | 132.20 | 139.60 | 240,789 |
| 2025-04-11 | 136.40 | 140.40 | 131.00 | 138.00 | 363,443 |
| 2025-04-10 | 140.00 | 145.20 | 132.80 | 135.60 | 1,453,076 |
| 2025-04-09 | 127.80 | 137.60 | 121.20 | 136.40 | 2,746,172 |
| 2025-04-08 | 120.80 | 127.80 | 117.40 | 125.40 | 374,480 |
| 2025-04-07 | 116.00 | 121.60 | 108.40 | 117.80 | 594,336 |
| 2025-04-04 | 125.40 | 125.60 | 117.00 | 117.60 | 427,536 |
| 2025-04-03 | 129.60 | 130.40 | 124.80 | 124.80 | 198,052 |
| 2025-04-02 | 125.00 | 130.60 | 125.00 | 129.00 | 112,785 |
| 2025-04-01 | 124.80 | 131.00 | 122.80 | 127.40 | 332,602 |
| 2025-03-31 | 125.00 | 126.80 | 121.40 | 122.20 | 267,490 |
| 2025-03-28 | 134.00 | 134.60 | 125.40 | 126.20 | 319,973 |
| 2025-03-27 | 131.00 | 134.00 | 130.20 | 132.60 | 229,850 |
| 2025-03-26 | 130.00 | 131.60 | 128.40 | 130.00 | 102,750 |
| 2025-03-25 | 127.00 | 132.00 | 125.00 | 130.80 | 377,104 |
| 2025-03-24 | 121.60 | 124.00 | 121.60 | 124.00 | 148,812 |
| 2025-03-21 | 120.80 | 122.20 | 118.60 | 122.20 | 156,145 |
| 2025-03-20 | 121.60 | 121.60 | 121.60 | 121.60 | 57,499 |
| 2025-03-19 | 121.80 | 122.80 | 121.80 | 122.40 | 147,780 |
| 2025-03-18 | 123.60 | 123.60 | 121.20 | 122.20 | 185,168 |
| 2025-03-17 | 117.20 | 125.40 | 117.20 | 122.40 | 205,477 |
| 2025-03-14 | 116.00 | 122.00 | 116.00 | 120.80 | 170,546 |
| 2025-03-13 | 116.80 | 120.00 | 116.80 | 119.60 | 179,775 |
| 2025-03-12 | 117.40 | 123.80 | 117.40 | 121.00 | 144,145 |
| 2025-03-11 | 119.00 | 120.20 | 118.60 | 119.40 | 179,136 |
| 2025-03-10 | 120.20 | 122.00 | 117.40 | 119.40 | 368,927 |
| 2025-03-07 | 119.00 | 121.80 | 119.00 | 121.80 | 71,760 |
| 2025-03-06 | 119.80 | 121.00 | 117.20 | 120.00 | 240,656 |
| 2025-03-05 | 121.60 | 121.60 | 119.60 | 119.60 | 141,059 |
| 2025-03-04 | 120.00 | 122.80 | 118.00 | 118.00 | 277,173 |
| 2025-03-03 | 121.80 | 122.00 | 119.80 | 121.40 | 156,433 |
| 2025-02-28 | 120.00 | 121.60 | 117.80 | 121.00 | 200,787 |
| 2025-02-27 | 121.00 | 123.00 | 120.00 | 120.80 | 112,858 |
| 2025-02-26 | 126.00 | 126.00 | 120.20 | 121.60 | 183,558 |
| 2025-02-25 | 122.20 | 125.00 | 120.20 | 120.20 | 195,408 |
| 2025-02-24 | 124.00 | 125.20 | 121.20 | 122.00 | 149,629 |
| 2025-02-21 | 123.20 | 123.80 | 119.60 | 122.80 | 135,666 |
| 2025-02-20 | 126.80 | 126.80 | 120.00 | 121.20 | 365,248 |
| 2025-02-19 | 123.80 | 124.40 | 122.80 | 124.40 | 105,191 |
| 2025-02-18 | 126.40 | 127.00 | 124.00 | 124.20 | 136,085 |
| 2025-02-17 | 129.40 | 129.40 | 123.80 | 123.80 | 317,162 |
| 2025-02-14 | 130.00 | 132.00 | 128.80 | 128.80 | 137,750 |
| 2025-02-13 | 125.40 | 129.20 | 125.00 | 128.80 | 151,216 |
| 2025-02-12 | 131.00 | 131.00 | 125.60 | 126.00 | 178,237 |
| 2025-02-11 | 134.00 | 134.00 | 129.60 | 129.80 | 183,687 |
| 2025-02-10 | 134.40 | 137.60 | 133.00 | 133.00 | 208,361 |
| 2025-02-07 | 136.60 | 138.60 | 134.40 | 137.20 | 364,869 |
| 2025-02-06 | 134.40 | 137.80 | 131.40 | 135.80 | 660,318 |
| 2025-02-05 | 128.00 | 133.00 | 127.60 | 131.40 | 527,926 |
| 2025-02-04 | 124.40 | 127.20 | 123.60 | 126.60 | 198,645 |
| 2025-02-03 | 122.00 | 126.20 | 118.00 | 124.40 | 393,801 |
| 2025-01-31 | 123.40 | 126.00 | 122.00 | 124.00 | 750,182 |
| 2025-01-30 | 116.20 | 125.60 | 116.00 | 122.00 | 859,811 |
| 2025-01-29 | 115.00 | 117.80 | 112.80 | 114.20 | 303,439 |
| 2025-01-28 | 115.80 | 117.80 | 114.20 | 115.00 | 132,646 |
| 2025-01-27 | 115.20 | 117.20 | 113.80 | 116.00 | 186,829 |
| 2025-01-24 | 113.80 | 118.80 | 112.00 | 115.00 | 395,679 |
| 2025-01-23 | 114.20 | 117.00 | 114.20 | 115.60 | 104,989 |
| 2025-01-22 | 115.00 | 117.80 | 114.20 | 115.40 | 158,750 |
| 2025-01-21 | 115.00 | 115.40 | 114.20 | 115.40 | 152,630 |
| 2025-01-20 | 112.00 | 116.00 | 112.00 | 115.60 | 226,479 |
| 2025-01-17 | 115.00 | 115.20 | 113.00 | 114.00 | 149,949 |
| 2025-01-16 | 116.20 | 116.20 | 112.80 | 114.80 | 65,940 |
| 2025-01-15 | 112.60 | 117.80 | 112.60 | 114.20 | 276,126 |
| 2025-01-14 | 115.80 | 115.80 | 110.00 | 111.60 | 322,761 |
| 2025-01-13 | 113.20 | 116.80 | 111.80 | 116.80 | 151,008 |
| 2025-01-10 | 120.00 | 120.00 | 114.40 | 115.80 | 210,014 |
| 2025-01-09 | 114.60 | 120.00 | 114.60 | 119.00 | 183,929 |
| 2025-01-08 | 121.60 | 121.60 | 112.60 | 116.40 | 331,224 |
| 2025-01-07 | 121.00 | 122.20 | 118.00 | 118.00 | 172,059 |
| 2025-01-06 | 121.60 | 125.80 | 121.60 | 122.00 | 126,527 |
| 2025-01-03 | 126.60 | 128.00 | 123.80 | 125.40 | 116,297 |
| 2025-01-02 | 124.80 | 127.20 | 122.00 | 126.40 | 173,347 |
| 2025-01-01 | 120.60 | 120.60 | 120.60 | 120.60 | 0 |
| 2024-12-31 | 119.80 | 125.40 | 119.80 | 120.60 | 37,294 |
| 2024-12-30 | 122.40 | 124.40 | 119.20 | 119.20 | 106,713 |
| 2024-12-27 | 123.60 | 124.00 | 121.00 | 121.00 | 105,766 |
| 2024-12-26 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 2024-12-25 | 123.40 | 123.40 | 123.40 | 123.40 | 0 |
| 2024-12-24 | 124.40 | 126.40 | 121.80 | 123.40 | 76,196 |
| 2024-12-23 | 124.20 | 126.80 | 119.80 | 119.80 | 145,484 |
| 2024-12-20 | 122.00 | 124.40 | 121.60 | 124.20 | 151,544 |
| 2024-12-19 | 124.60 | 124.60 | 121.00 | 122.00 | 73,940 |
| 2024-12-18 | 127.40 | 127.40 | 123.80 | 125.40 | 158,973 |
| 2024-12-17 | 131.60 | 131.60 | 125.40 | 126.00 | 372,880 |
| 2024-12-16 | 129.40 | 136.60 | 129.40 | 133.00 | 1,812,442 |
| 2024-12-13 | 120.00 | 124.80 | 120.00 | 123.60 | 97,392 |
| 2024-12-12 | 125.00 | 127.60 | 121.40 | 122.20 | 178,982 |
| 2024-12-11 | 125.00 | 126.40 | 125.00 | 126.00 | 127,923 |
| 2024-12-10 | 118.00 | 127.60 | 117.00 | 124.60 | 388,026 |
| 2024-12-09 | 116.80 | 118.40 | 115.20 | 117.80 | 201,840 |
| 2024-12-06 | 120.60 | 121.80 | 115.20 | 116.00 | 312,710 |
| 2024-12-05 | 124.80 | 124.80 | 119.80 | 123.20 | 172,418 |
| 2024-12-04 | 128.00 | 129.80 | 122.60 | 125.20 | 509,552 |
| 2024-12-03 | 119.60 | 129.00 | 119.60 | 129.00 | 612,851 |
| 2024-12-02 | 111.20 | 120.80 | 111.20 | 120.80 | 337,059 |
| 2024-11-29 | 110.80 | 113.80 | 110.20 | 113.80 | 193,950 |
| 2024-11-28 | 110.80 | 111.00 | 109.40 | 110.80 | 94,184 |
| 2024-11-27 | 109.00 | 110.00 | 106.40 | 109.20 | 203,221 |
| 2024-11-26 | 111.60 | 112.00 | 107.80 | 108.60 | 158,010 |
| 2024-11-25 | 111.20 | 112.60 | 110.20 | 111.80 | 143,948 |
| 2024-11-22 | 113.40 | 113.40 | 109.40 | 109.40 | 105,433 |
| 2024-11-21 | 112.00 | 112.00 | 110.00 | 110.00 | 101,093 |
| 2024-11-20 | 114.00 | 114.00 | 109.40 | 110.00 | 238,447 |
| 2024-11-19 | 112.40 | 112.40 | 110.00 | 111.00 | 150,047 |
| 2024-11-18 | 110.40 | 110.80 | 110.00 | 110.80 | 128,480 |
| 2024-11-15 | 109.40 | 113.60 | 109.40 | 110.00 | 225,997 |
| 2024-11-14 | 108.60 | 111.60 | 108.60 | 111.60 | 225,453 |
| 2024-11-13 | 108.20 | 110.20 | 106.80 | 107.00 | 141,144 |
| 2024-11-12 | 110.00 | 111.20 | 108.00 | 109.40 | 178,515 |
| 2024-11-11 | 109.80 | 113.60 | 108.00 | 110.20 | 395,363 |
| 2024-11-08 | 110.40 | 114.00 | 110.40 | 112.00 | 221,996 |
| 2024-11-07 | 111.20 | 116.40 | 110.00 | 110.00 | 166,248 |
| 2024-11-06 | 114.20 | 118.20 | 112.60 | 113.40 | 368,717 |
| 2024-11-05 | 111.00 | 115.80 | 111.00 | 115.80 | 189,028 |
| 2024-11-04 | 111.20 | 115.60 | 111.20 | 113.00 | 80,499 |
| 2024-11-01 | 111.00 | 115.00 | 111.00 | 113.20 | 141,558 |
| 2024-10-31 | 113.00 | 115.20 | 112.40 | 112.40 | 124,543 |
| 2024-10-30 | 114.40 | 117.20 | 111.00 | 115.40 | 180,038 |
| 2024-10-29 | 113.80 | 116.00 | 111.20 | 111.20 | 215,697 |
| 2024-10-28 | 116.60 | 117.40 | 113.60 | 117.20 | 516,090 |
| 2024-10-25 | 116.00 | 119.40 | 115.40 | 115.40 | 167,160 |
| 2024-10-24 | 123.80 | 123.80 | 118.20 | 119.40 | 287,025 |
| 2024-10-23 | 118.00 | 120.20 | 117.40 | 120.20 | 428,282 |
| 2024-10-22 | 130.00 | 130.00 | 119.60 | 119.60 | 457,878 |
| 2024-10-21 | 128.20 | 128.80 | 126.80 | 128.00 | 181,250 |
| 2024-10-18 | 128.40 | 130.00 | 128.00 | 128.00 | 186,616 |
| 2024-10-17 | 129.80 | 130.80 | 127.80 | 128.60 | 592,301 |
| 2024-10-16 | 139.60 | 139.60 | 131.60 | 132.00 | 389,700 |
| 2024-10-15 | 138.00 | 140.20 | 135.60 | 136.00 | 452,420 |
| 2024-10-14 | 136.40 | 141.00 | 136.20 | 139.80 | 403,791 |
| 2024-10-11 | 142.60 | 151.00 | 135.00 | 136.40 | 2,472,057 |
| 2024-10-10 | 125.80 | 128.60 | 123.20 | 125.00 | 354,872 |
| 2024-10-09 | 124.20 | 126.00 | 124.00 | 126.00 | 191,571 |
| 2024-10-08 | 130.00 | 130.00 | 121.20 | 122.60 | 571,851 |
| 2024-10-07 | 125.00 | 129.60 | 123.80 | 127.00 | 422,059 |
| 2024-10-04 | 116.60 | 126.00 | 116.60 | 126.00 | 483,487 |
| 2024-10-03 | 122.60 | 124.20 | 117.20 | 119.40 | 418,599 |
| 2024-10-02 | 118.00 | 129.00 | 117.00 | 122.80 | 2,550,794 |
| 2024-10-01 | 113.00 | 114.80 | 105.00 | 112.60 | 541,416 |
| 2024-09-30 | 110.00 | 112.80 | 108.60 | 111.40 | 285,922 |
| 2024-09-27 | 108.40 | 115.00 | 108.40 | 110.80 | 436,901 |
| 2024-09-26 | 101.80 | 114.00 | 101.80 | 111.00 | 801,145 |
| 2024-09-25 | 106.60 | 106.60 | 103.20 | 104.20 | 118,332 |
| 2024-09-24 | 107.00 | 108.00 | 106.00 | 106.80 | 103,961 |
| 2024-09-23 | 103.80 | 105.60 | 102.60 | 104.60 | 91,859 |
| 2024-09-20 | 108.00 | 108.00 | 104.00 | 104.80 | 313,903 |
| 2024-09-19 | 108.00 | 108.00 | 105.40 | 107.60 | 146,663 |
| 2024-09-18 | 106.60 | 106.80 | 104.40 | 105.40 | 185,707 |
| 2024-09-17 | 103.20 | 105.00 | 102.00 | 105.00 | 90,021 |
| 2024-09-16 | 105.00 | 105.00 | 102.00 | 102.40 | 193,504 |
| 2024-09-13 | 100.80 | 105.80 | 100.80 | 105.00 | 223,673 |
| 2024-09-12 | 103.60 | 105.40 | 102.00 | 103.20 | 202,567 |
| 2024-09-11 | 102.60 | 104.00 | 101.20 | 101.20 | 103,138 |
| 2024-09-10 | 103.00 | 105.40 | 102.00 | 102.80 | 134,689 |
| 2024-09-09 | 97.00 | 105.80 | 97.00 | 105.40 | 332,037 |
| 2024-09-06 | 107.00 | 107.00 | 99.50 | 99.50 | 490,924 |
| 2024-09-05 | 104.40 | 107.00 | 104.20 | 107.00 | 192,946 |
| 2024-09-04 | 103.40 | 104.60 | 101.00 | 103.00 | 144,113 |
| 2024-09-03 | 104.20 | 104.80 | 102.20 | 104.80 | 121,216 |
| 2024-09-02 | 101.40 | 104.80 | 101.40 | 103.60 | 111,303 |
| 2024-08-30 | 106.80 | 108.00 | 104.60 | 104.60 | 159,394 |
| 2024-08-29 | 105.00 | 106.60 | 103.60 | 106.00 | 156,384 |
| 2024-08-28 | 108.60 | 108.60 | 104.80 | 106.00 | 202,471 |
| 2024-08-27 | 103.40 | 107.80 | 103.40 | 106.80 | 139,476 |
| 2024-08-26 | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 2024-08-23 | 106.60 | 106.60 | 105.40 | 106.60 | 54,705 |
| 2024-08-22 | 107.20 | 108.80 | 104.60 | 106.20 | 233,091 |
| 2024-08-21 | 105.80 | 105.80 | 104.20 | 105.20 | 159,006 |
| 2024-08-20 | 109.20 | 109.20 | 103.00 | 105.40 | 334,523 |
| 2024-08-19 | 108.20 | 109.40 | 106.80 | 107.00 | 157,648 |
| 2024-08-16 | 107.00 | 108.80 | 104.20 | 107.20 | 268,728 |
| 2024-08-15 | 103.00 | 106.20 | 103.00 | 105.20 | 238,470 |
| 2024-08-14 | 102.60 | 103.40 | 99.80 | 102.40 | 414,142 |
| 2024-08-13 | 103.40 | 103.40 | 101.00 | 102.60 | 216,405 |
| 2024-08-12 | 98.00 | 102.80 | 98.00 | 102.80 | 83,314 |
| 2024-08-09 | 102.00 | 102.60 | 100.00 | 100.40 | 112,824 |
| 2024-08-08 | 99.90 | 103.00 | 99.90 | 102.00 | 164,943 |
| 2024-08-07 | 99.00 | 103.40 | 99.00 | 100.80 | 339,199 |
| 2024-08-06 | 98.00 | 103.40 | 98.00 | 99.30 | 305,340 |
| 2024-08-05 | 106.20 | 106.20 | 96.60 | 101.60 | 848,005 |
| 2024-08-02 | 106.00 | 106.00 | 103.00 | 103.40 | 470,059 |
| 2024-08-01 | 108.00 | 110.80 | 105.00 | 106.00 | 594,993 |
| 2024-07-31 | 110.80 | 112.40 | 108.80 | 109.60 | 273,766 |
| 2024-07-30 | 110.00 | 111.00 | 108.80 | 111.00 | 242,647 |
| 2024-07-29 | 111.20 | 113.60 | 110.80 | 111.80 | 271,271 |
| 2024-07-26 | 112.80 | 112.80 | 109.00 | 109.40 | 319,444 |
| 2024-07-25 | 107.20 | 111.00 | 107.00 | 111.00 | 218,779 |
| 2024-07-24 | 111.40 | 112.00 | 108.80 | 109.00 | 144,307 |
| 2024-07-23 | 109.80 | 111.40 | 109.40 | 109.40 | 197,958 |
| 2024-07-22 | 108.80 | 111.60 | 107.40 | 108.00 | 325,870 |
| 2024-07-19 | 110.00 | 111.60 | 109.00 | 110.80 | 245,864 |
| 2024-07-18 | 115.60 | 115.60 | 110.40 | 111.00 | 334,756 |
| 2024-07-17 | 112.20 | 113.60 | 110.40 | 112.20 | 174,881 |
| 2024-07-16 | 111.60 | 114.20 | 111.60 | 112.00 | 100,994 |
| 2024-07-15 | 113.00 | 113.40 | 110.00 | 113.40 | 174,455 |
| 2024-07-12 | 112.60 | 114.40 | 111.00 | 113.80 | 210,301 |
| 2024-07-11 | 112.00 | 113.80 | 110.60 | 112.80 | 188,575 |
| 2024-07-10 | 108.40 | 111.40 | 108.40 | 110.00 | 348,295 |
| 2024-07-09 | 114.20 | 114.20 | 110.20 | 110.80 | 189,059 |
| 2024-07-08 | 111.00 | 115.60 | 111.00 | 113.20 | 242,317 |
| 2024-07-05 | 111.00 | 113.00 | 110.40 | 111.40 | 103,365 |
| 2024-07-04 | 112.20 | 114.20 | 111.40 | 112.40 | 104,278 |
| 2024-07-03 | 111.60 | 113.20 | 110.00 | 112.40 | 105,518 |
| 2024-07-02 | 113.60 | 113.60 | 110.20 | 110.20 | 305,624 |
| 2024-07-01 | 109.60 | 114.20 | 109.60 | 113.20 | 259,326 |
| 2024-06-28 | 110.60 | 112.20 | 109.40 | 110.20 | 233,020 |
| 2024-06-27 | 108.00 | 109.80 | 107.20 | 109.40 | 919,105 |
| 2024-06-26 | 111.20 | 112.00 | 107.00 | 108.00 | 579,480 |
| 2024-06-25 | 114.00 | 115.20 | 110.00 | 110.60 | 442,206 |
| 2024-06-24 | 114.00 | 117.40 | 112.80 | 112.80 | 300,945 |
| 2024-06-21 | 114.20 | 117.60 | 113.40 | 116.80 | 178,587 |
| 2024-06-20 | 113.40 | 117.60 | 113.40 | 117.60 | 115,406 |
| 2024-06-19 | 119.20 | 119.20 | 114.40 | 115.60 | 147,888 |
| 2024-06-18 | 114.20 | 118.00 | 114.20 | 116.40 | 116,428 |
| 2024-06-17 | 115.60 | 117.40 | 115.40 | 117.20 | 164,546 |
| 2024-06-14 | 114.00 | 117.80 | 114.00 | 116.80 | 277,269 |
| 2024-06-13 | 123.60 | 123.60 | 115.40 | 116.40 | 283,753 |
| 2024-06-12 | 119.80 | 120.80 | 116.80 | 119.40 | 207,493 |
| 2024-06-11 | 117.00 | 120.60 | 116.60 | 117.00 | 322,555 |
| 2024-06-10 | 121.00 | 123.20 | 118.40 | 118.40 | 443,558 |
| 2024-06-07 | 133.60 | 133.60 | 123.80 | 124.00 | 702,582 |
| 2024-06-06 | 139.20 | 139.20 | 134.20 | 135.40 | 120,366 |
| 2024-06-05 | 140.00 | 140.00 | 135.40 | 136.60 | 148,236 |
| 2024-06-04 | 137.40 | 139.20 | 134.60 | 136.40 | 238,721 |
| 2024-06-03 | 139.00 | 141.20 | 136.40 | 138.60 | 445,239 |
| 2024-05-31 | 137.00 | 141.40 | 135.80 | 137.80 | 442,055 |
| 2024-05-30 | 132.40 | 136.60 | 129.80 | 136.60 | 324,514 |
| 2024-05-29 | 138.20 | 138.20 | 128.60 | 129.60 | 246,089 |
| 2024-05-28 | 133.40 | 137.40 | 133.40 | 134.80 | 299,189 |
| 2024-05-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-05-24 | 123.00 | 131.80 | 123.00 | 131.00 | 452,160 |
| 2024-05-23 | 128.00 | 128.00 | 125.00 | 126.00 | 201,514 |
| 2024-05-22 | 130.00 | 133.00 | 125.40 | 126.00 | 364,096 |
| 2024-05-21 | 132.00 | 134.00 | 126.20 | 133.80 | 354,311 |
| 2024-05-20 | 125.00 | 130.20 | 125.00 | 128.80 | 569,307 |
| 2024-05-17 | 125.00 | 128.00 | 125.00 | 127.60 | 325,170 |
| 2024-05-16 | 122.00 | 128.20 | 122.00 | 127.80 | 427,012 |
| 2024-05-15 | 126.00 | 126.00 | 121.80 | 126.00 | 374,466 |
| 2024-05-14 | 115.40 | 124.00 | 115.40 | 123.20 | 1,250,295 |
| 2024-05-13 | 114.00 | 118.60 | 110.00 | 117.60 | 451,210 |
| 2024-05-10 | 111.00 | 114.60 | 111.00 | 112.40 | 299,614 |
| 2024-05-09 | 113.40 | 114.40 | 111.00 | 113.40 | 290,178 |
| 2024-05-08 | 114.60 | 114.80 | 112.40 | 113.40 | 248,203 |
| 2024-05-07 | 112.20 | 116.80 | 111.80 | 114.20 | 349,567 |
| 2024-05-06 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 2024-05-03 | 108.20 | 114.80 | 108.20 | 112.20 | 349,019 |
| 2024-05-02 | 105.80 | 111.60 | 105.80 | 110.20 | 487,731 |
| 2024-05-01 | 105.00 | 108.20 | 105.00 | 108.00 | 335,473 |
| 2024-04-30 | 108.80 | 108.80 | 105.40 | 105.40 | 376,974 |
| 2024-04-29 | 106.80 | 109.40 | 105.60 | 108.40 | 373,231 |
| 2024-04-26 | 107.20 | 110.60 | 105.00 | 105.80 | 818,696 |
| 2024-04-25 | 106.60 | 108.60 | 104.20 | 104.40 | 549,025 |
| 2024-04-24 | 111.60 | 114.60 | 106.80 | 107.60 | 1,214,833 |
| 2024-04-23 | 115.00 | 116.80 | 112.60 | 114.80 | 251,475 |
| 2024-04-22 | 111.00 | 116.80 | 110.40 | 116.00 | 444,827 |
| 2024-04-19 | 110.00 | 111.40 | 108.80 | 110.80 | 606,468 |
| 2024-04-18 | 108.40 | 112.40 | 103.00 | 110.00 | 1,207,449 |
| 2024-04-17 | 106.00 | 113.60 | 100.40 | 105.00 | 1,904,714 |
| 2024-04-16 | 117.60 | 117.60 | 108.20 | 109.00 | 553,776 |
| 2024-04-15 | 113.60 | 115.60 | 111.20 | 113.80 | 446,573 |
| 2024-04-12 | 117.60 | 119.20 | 112.80 | 114.80 | 508,565 |
| 2024-04-11 | 116.20 | 117.80 | 115.00 | 115.00 | 422,506 |
| 2024-04-10 | 117.00 | 120.60 | 115.20 | 115.60 | 492,593 |
| 2024-04-09 | 117.80 | 121.40 | 117.60 | 117.80 | 285,203 |
| 2024-04-08 | 115.20 | 120.20 | 115.20 | 118.60 | 361,286 |
| 2024-04-05 | 117.00 | 117.80 | 115.40 | 116.00 | 393,905 |
| 2024-04-04 | 118.00 | 120.80 | 117.60 | 118.00 | 229,466 |
| 2024-04-03 | 115.40 | 119.40 | 115.40 | 117.40 | 799,594 |
| 2024-04-02 | 125.40 | 125.40 | 115.80 | 118.20 | 494,274 |
| 2024-04-01 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2024-03-29 | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 2024-03-28 | 118.20 | 123.60 | 118.20 | 122.40 | 707,017 |
| 2024-03-27 | 122.00 | 122.00 | 119.20 | 120.00 | 177,143 |
| 2024-03-26 | 120.80 | 123.20 | 119.60 | 122.00 | 241,551 |
| 2024-03-25 | 123.00 | 123.00 | 119.20 | 120.40 | 272,125 |
| 2024-03-22 | 120.00 | 122.80 | 118.80 | 120.80 | 358,495 |
| 2024-03-21 | 119.20 | 119.60 | 116.20 | 119.60 | 454,525 |
| 2024-03-20 | 115.00 | 118.20 | 115.00 | 116.00 | 173,635 |
| 2024-03-19 | 115.00 | 116.40 | 114.80 | 115.60 | 216,433 |
| 2024-03-18 | 116.20 | 119.00 | 114.40 | 115.40 | 360,243 |
| 2024-03-15 | 116.60 | 120.40 | 116.40 | 119.00 | 2,251,726 |
| 2024-03-14 | 122.20 | 122.20 | 114.80 | 119.40 | 439,249 |
| 2024-03-13 | 121.40 | 121.40 | 116.40 | 116.80 | 344,448 |
| 2024-03-12 | 124.00 | 124.00 | 118.20 | 119.00 | 503,818 |
| 2024-03-11 | 121.00 | 124.60 | 120.40 | 124.00 | 359,969 |
| 2024-03-08 | 122.80 | 123.80 | 118.00 | 122.20 | 541,613 |
| 2024-03-07 | 119.40 | 125.20 | 118.00 | 123.80 | 378,004 |
| 2024-03-06 | 121.60 | 121.60 | 117.20 | 119.20 | 220,800 |
| 2024-03-05 | 120.40 | 122.40 | 118.80 | 118.80 | 193,119 |
| 2024-03-04 | 123.40 | 123.40 | 119.60 | 121.20 | 386,400 |
| 2024-03-01 | 122.60 | 125.60 | 121.00 | 124.40 | 538,127 |
| 2024-02-29 | 122.60 | 123.40 | 120.60 | 122.20 | 423,555 |
| 2024-02-28 | 124.80 | 124.80 | 122.40 | 122.40 | 218,615 |
| 2024-02-27 | 124.40 | 125.40 | 122.20 | 124.00 | 194,677 |
| 2024-02-26 | 128.20 | 128.80 | 124.80 | 127.20 | 167,390 |
| 2024-02-23 | 131.60 | 131.60 | 126.20 | 126.80 | 160,436 |
| 2024-02-22 | 130.00 | 135.00 | 126.40 | 132.00 | 254,398 |
| 2024-02-21 | 124.60 | 129.80 | 123.00 | 128.80 | 477,193 |
| 2024-02-20 | 121.00 | 123.00 | 119.00 | 120.40 | 208,303 |
| 2024-02-19 | 123.00 | 126.20 | 120.20 | 122.60 | 304,099 |
| 2024-02-16 | 122.00 | 122.00 | 119.80 | 119.80 | 147,234 |
| 2024-02-15 | 119.60 | 121.20 | 115.20 | 119.80 | 304,196 |
| 2024-02-14 | 119.40 | 120.40 | 117.40 | 118.00 | 147,110 |
| 2024-02-13 | 123.60 | 123.60 | 114.20 | 118.00 | 338,425 |
| 2024-02-12 | 116.40 | 125.00 | 115.20 | 122.20 | 270,728 |
| 2024-02-09 | 116.20 | 116.60 | 112.80 | 113.60 | 278,232 |
| 2024-02-08 | 116.00 | 120.60 | 114.60 | 114.60 | 401,710 |
| 2024-02-07 | 121.20 | 121.20 | 116.00 | 117.20 | 692,987 |
| 2024-02-06 | 118.20 | 120.00 | 115.40 | 115.60 | 538,327 |
| 2024-02-05 | 121.80 | 127.40 | 117.80 | 118.40 | 846,792 |
| 2024-02-02 | 134.60 | 134.60 | 122.80 | 123.00 | 774,091 |
| 2024-02-01 | 139.80 | 139.80 | 133.00 | 133.80 | 370,189 |
| 2024-01-31 | 140.80 | 142.00 | 134.60 | 137.20 | 532,935 |
| 2024-01-30 | 150.40 | 157.00 | 141.20 | 141.20 | 693,374 |
| 2024-01-29 | 159.80 | 159.80 | 144.00 | 145.00 | 585,230 |
| 2024-01-26 | 148.00 | 160.80 | 148.00 | 156.00 | 850,171 |
| 2024-01-25 | 145.20 | 147.60 | 144.20 | 146.80 | 214,596 |
| 2024-01-24 | 146.40 | 150.00 | 145.60 | 145.60 | 89,031 |
| 2024-01-23 | 147.20 | 152.00 | 146.20 | 148.60 | 207,876 |
| 2024-01-22 | 144.40 | 151.00 | 144.40 | 148.80 | 616,999 |
| 2024-01-19 | 138.00 | 146.00 | 138.00 | 144.40 | 218,061 |
| 2024-01-18 | 143.20 | 143.20 | 137.00 | 137.00 | 224,859 |
| 2024-01-17 | 149.00 | 149.00 | 142.00 | 142.00 | 190,985 |
| 2024-01-16 | 143.40 | 147.80 | 142.00 | 146.60 | 342,748 |
| 2024-01-15 | 140.40 | 146.40 | 137.80 | 144.00 | 540,358 |
| 2024-01-12 | 140.40 | 142.60 | 136.40 | 142.40 | 774,952 |
| 2024-01-11 | 140.00 | 144.00 | 135.80 | 137.20 | 664,762 |
| 2024-01-10 | 144.60 | 144.60 | 138.60 | 138.80 | 144,109 |
| 2024-01-09 | 140.00 | 143.80 | 138.40 | 143.80 | 483,454 |
| 2024-01-08 | 144.00 | 145.20 | 140.00 | 140.00 | 354,046 |
| 2024-01-05 | 138.20 | 144.80 | 135.40 | 143.00 | 342,836 |
| 2024-01-04 | 132.20 | 140.80 | 132.00 | 138.80 | 388,148 |
| 2024-01-03 | 130.00 | 136.60 | 130.00 | 132.60 | 295,447 |
| 2024-01-02 | 147.00 | 147.00 | 134.40 | 136.00 | 603,309 |
| 2024-01-01 | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2023-12-29 | 141.40 | 146.40 | 140.80 | 145.80 | 224,942 |
| 2023-12-28 | 143.00 | 145.00 | 139.80 | 139.80 | 154,959 |
| 2023-12-27 | 137.00 | 144.00 | 136.20 | 143.60 | 356,273 |
| 2023-12-26 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2023-12-25 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2023-12-22 | 134.20 | 137.80 | 131.00 | 134.60 | 322,014 |
| 2023-12-21 | 141.60 | 143.00 | 135.20 | 137.00 | 536,568 |
| 2023-12-20 | 136.80 | 146.80 | 132.00 | 144.60 | 786,664 |
| 2023-12-19 | 136.00 | 136.00 | 128.60 | 130.60 | 218,191 |
| 2023-12-18 | 133.60 | 134.20 | 128.40 | 132.40 | 375,634 |
| 2023-12-15 | 127.00 | 132.80 | 124.00 | 129.40 | 856,790 |
| 2023-12-14 | 126.00 | 127.00 | 124.20 | 126.00 | 505,789 |
| 2023-12-13 | 130.00 | 130.00 | 121.00 | 121.80 | 275,548 |
| 2023-12-12 | 120.00 | 127.40 | 118.60 | 125.60 | 959,643 |
| 2023-12-11 | 126.40 | 126.40 | 121.00 | 121.00 | 538,456 |
| 2023-12-08 | 128.00 | 131.00 | 125.80 | 126.60 | 723,168 |
| 2023-12-07 | 125.00 | 125.60 | 118.00 | 125.60 | 162,120 |
| 2023-12-06 | 125.00 | 125.00 | 120.00 | 121.80 | 310,926 |
| 2023-12-05 | 120.60 | 123.00 | 114.00 | 123.00 | 273,469 |
| 2023-12-04 | 117.00 | 119.00 | 109.60 | 115.20 | 493,239 |
| 2023-12-01 | 108.00 | 116.60 | 108.00 | 114.00 | 440,236 |
| 2023-11-30 | 114.60 | 115.20 | 109.40 | 110.20 | 564,875 |
| 2023-11-29 | 117.20 | 119.00 | 113.40 | 113.60 | 530,196 |
| 2023-11-28 | 121.80 | 127.00 | 118.00 | 118.00 | 339,066 |
| 2023-11-27 | 123.60 | 126.40 | 122.80 | 124.80 | 145,755 |
| 2023-11-24 | 120.80 | 125.40 | 120.80 | 122.60 | 118,263 |
| 2023-11-23 | 126.60 | 126.60 | 122.40 | 122.40 | 119,261 |
| 2023-11-22 | 120.00 | 125.60 | 120.00 | 125.40 | 72,396 |
| 2023-11-21 | 124.00 | 124.60 | 121.20 | 123.20 | 219,387 |
| 2023-11-20 | 130.00 | 130.40 | 125.00 | 125.60 | 221,003 |
| 2023-11-17 | 131.00 | 135.20 | 130.00 | 130.00 | 220,675 |
| 2023-11-16 | 125.00 | 135.20 | 125.00 | 134.00 | 695,416 |
| 2023-11-15 | 128.60 | 130.80 | 126.40 | 127.60 | 381,959 |
| 2023-11-14 | 123.40 | 128.00 | 123.40 | 126.80 | 979,270 |
| 2023-11-13 | 118.00 | 128.80 | 118.00 | 127.00 | 457,716 |
| 2023-11-10 | 124.00 | 125.00 | 119.60 | 122.40 | 291,069 |
| 2023-11-09 | 123.00 | 127.00 | 122.20 | 126.00 | 110,269 |
| 2023-11-08 | 123.20 | 126.80 | 123.00 | 125.00 | 191,469 |
| 2023-11-07 | 119.80 | 122.00 | 118.60 | 120.20 | 176,312 |
| 2023-11-06 | 123.20 | 125.00 | 118.40 | 119.60 | 288,242 |
| 2023-11-03 | 118.80 | 128.20 | 117.60 | 125.60 | 516,027 |
| 2023-11-02 | 114.80 | 121.00 | 114.80 | 116.20 | 574,521 |
| 2023-11-01 | 112.60 | 115.00 | 109.20 | 111.60 | 482,698 |
| 2023-10-31 | 117.00 | 118.00 | 110.20 | 110.20 | 258,863 |
| 2023-10-30 | 109.20 | 115.20 | 109.20 | 110.60 | 76,643 |
| 2023-10-27 | 109.80 | 110.80 | 109.60 | 110.60 | 71,904 |
| 2023-10-26 | 114.00 | 114.00 | 108.80 | 110.00 | 234,065 |
| 2023-10-25 | 112.20 | 113.20 | 109.00 | 112.00 | 346,623 |
| 2023-10-24 | 119.00 | 119.00 | 115.00 | 115.40 | 104,327 |
| 2023-10-23 | 114.00 | 118.20 | 113.20 | 117.60 | 222,118 |
| 2023-10-20 | 111.60 | 115.00 | 110.80 | 114.60 | 335,043 |
| 2023-10-19 | 115.00 | 116.40 | 112.20 | 112.20 | 244,751 |
| 2023-10-18 | 119.80 | 120.40 | 115.00 | 115.20 | 154,518 |
| 2023-10-17 | 115.00 | 120.40 | 115.00 | 118.40 | 289,361 |
| 2023-10-16 | 116.80 | 117.00 | 112.80 | 115.20 | 269,941 |
| 2023-10-13 | 113.80 | 121.80 | 110.40 | 117.40 | 459,939 |
| 2023-10-12 | 121.60 | 121.60 | 114.60 | 114.60 | 296,921 |
| 2023-10-11 | 113.40 | 124.00 | 111.40 | 121.40 | 526,811 |
| 2023-10-10 | 107.60 | 113.40 | 106.40 | 113.40 | 426,246 |
| 2023-10-09 | 106.00 | 108.20 | 103.60 | 105.80 | 443,363 |
| 2023-10-06 | 110.80 | 110.80 | 104.80 | 106.40 | 521,502 |
| 2023-10-05 | 109.20 | 113.60 | 109.20 | 110.80 | 215,734 |
| 2023-10-04 | 114.40 | 114.60 | 106.60 | 112.00 | 668,375 |
| 2023-10-03 | 122.00 | 122.20 | 113.00 | 113.80 | 356,880 |
| 2023-10-02 | 124.60 | 126.00 | 118.80 | 119.80 | 449,681 |
| 2023-09-29 | 120.00 | 128.20 | 119.00 | 124.00 | 923,349 |
| 2023-09-28 | 115.20 | 125.60 | 112.60 | 121.20 | 678,846 |
| 2023-09-27 | 125.00 | 125.00 | 116.60 | 116.60 | 627,342 |
| 2023-09-26 | 115.20 | 126.40 | 114.60 | 122.60 | 769,215 |
| 2023-09-25 | 113.80 | 116.60 | 111.60 | 115.20 | 335,848 |
| 2023-09-22 | 117.20 | 118.40 | 115.00 | 117.00 | 351,795 |
| 2023-09-21 | 117.60 | 119.00 | 117.40 | 118.60 | 208,979 |
| 2023-09-20 | 119.80 | 123.00 | 118.00 | 118.80 | 414,113 |
| 2023-09-19 | 120.40 | 121.80 | 118.60 | 120.60 | 260,216 |
| 2023-09-18 | 121.20 | 123.60 | 119.80 | 120.40 | 448,541 |
| 2023-09-15 | 129.20 | 129.40 | 122.80 | 125.20 | 387,839 |
| 2023-09-14 | 128.60 | 129.20 | 127.00 | 129.00 | 191,214 |
| 2023-09-13 | 126.00 | 131.60 | 125.00 | 129.40 | 169,330 |
| 2023-09-12 | 130.20 | 132.60 | 128.40 | 129.00 | 381,119 |
| 2023-09-11 | 128.80 | 132.00 | 127.80 | 129.80 | 238,383 |
| 2023-09-08 | 133.00 | 135.40 | 129.00 | 129.00 | 325,846 |
| 2023-09-07 | 140.40 | 140.80 | 136.00 | 136.00 | 81,862 |
| 2023-09-06 | 146.00 | 146.00 | 139.00 | 139.40 | 152,322 |
| 2023-09-05 | 148.00 | 148.40 | 144.80 | 144.80 | 96,937 |
| 2023-09-04 | 151.40 | 152.60 | 148.40 | 148.60 | 197,890 |
| 2023-09-01 | 149.60 | 153.00 | 148.80 | 151.40 | 321,140 |
| 2023-08-31 | 140.80 | 149.80 | 140.80 | 146.60 | 145,006 |
| 2023-08-30 | 143.60 | 148.00 | 143.00 | 147.80 | 250,163 |
| 2023-08-29 | 144.00 | 147.00 | 144.00 | 145.00 | 229,622 |
| 2023-08-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2023-08-25 | 142.20 | 146.00 | 142.20 | 143.00 | 227,083 |
| 2023-08-24 | 145.00 | 145.80 | 141.80 | 141.80 | 86,720 |
| 2023-08-23 | 138.40 | 144.60 | 136.00 | 143.20 | 344,033 |
| 2023-08-22 | 140.00 | 140.00 | 132.80 | 132.80 | 188,514 |
| 2023-08-21 | 141.20 | 141.20 | 135.00 | 136.60 | 265,635 |
| 2023-08-18 | 144.80 | 144.80 | 136.80 | 139.80 | 389,430 |
| 2023-08-17 | 145.40 | 145.40 | 142.20 | 144.80 | 165,354 |
| 2023-08-16 | 149.00 | 149.00 | 141.80 | 143.60 | 197,841 |
| 2023-08-15 | 145.20 | 147.40 | 143.80 | 146.20 | 143,579 |
| 2023-08-14 | 145.00 | 148.80 | 142.20 | 147.40 | 154,275 |
| 2023-08-11 | 146.00 | 150.00 | 144.00 | 145.60 | 165,451 |
| 2023-08-10 | 146.20 | 153.00 | 146.20 | 150.00 | 588,963 |
| 2023-08-09 | 141.00 | 145.40 | 139.40 | 145.20 | 428,577 |
| 2023-08-08 | 133.20 | 141.00 | 130.60 | 140.40 | 674,167 |
| 2023-08-07 | 135.00 | 135.00 | 128.60 | 131.60 | 211,018 |
| 2023-08-04 | 130.80 | 132.40 | 128.40 | 132.40 | 162,961 |
| 2023-08-03 | 131.00 | 131.00 | 126.60 | 128.60 | 302,083 |
| 2023-08-02 | 125.00 | 127.00 | 125.00 | 126.00 | 120,745 |
| 2023-08-01 | 128.80 | 130.00 | 120.00 | 127.40 | 552,577 |
| 2023-07-31 | 126.00 | 127.60 | 123.40 | 124.00 | 187,077 |
| 2023-07-28 | 130.00 | 130.40 | 127.60 | 127.60 | 181,551 |
| 2023-07-27 | 126.60 | 133.00 | 126.40 | 130.20 | 466,122 |
| 2023-07-26 | 119.60 | 130.80 | 119.60 | 130.60 | 732,985 |
| 2023-07-25 | 117.20 | 122.20 | 115.20 | 120.60 | 1,231,970 |
| 2023-07-24 | 123.00 | 123.00 | 118.80 | 119.00 | 146,826 |
| 2023-07-21 | 121.80 | 121.80 | 118.60 | 120.00 | 181,522 |
| 2023-07-20 | 123.00 | 123.20 | 118.40 | 119.60 | 295,205 |
| 2023-07-19 | 121.00 | 124.40 | 118.80 | 120.40 | 357,137 |
| 2023-07-18 | 121.00 | 121.60 | 119.40 | 120.40 | 220,403 |
| 2023-07-17 | 120.00 | 122.20 | 120.00 | 120.20 | 256,660 |
| 2023-07-14 | 122.00 | 122.00 | 118.60 | 120.20 | 323,818 |
| 2023-07-13 | 129.20 | 129.20 | 120.40 | 122.00 | 565,687 |
| 2023-07-12 | 129.20 | 129.20 | 123.60 | 125.80 | 269,128 |
| 2023-07-11 | 132.60 | 132.60 | 126.60 | 126.60 | 202,205 |
| 2023-07-10 | 131.20 | 136.00 | 131.00 | 131.60 | 351,192 |
| 2023-07-07 | 137.00 | 137.00 | 128.20 | 132.20 | 281,374 |
| 2023-07-06 | 126.40 | 135.00 | 126.00 | 133.20 | 336,903 |
| 2023-07-05 | 127.00 | 133.80 | 124.00 | 130.20 | 383,250 |
| 2023-07-04 | 123.00 | 129.40 | 121.00 | 129.40 | 621,206 |
| 2023-07-03 | 124.80 | 124.80 | 119.00 | 122.40 | 115,064 |
| 2023-06-30 | 120.20 | 122.40 | 119.40 | 119.60 | 161,346 |
| 2023-06-29 | 118.00 | 121.00 | 116.40 | 117.00 | 235,515 |
| 2023-06-28 | 121.00 | 124.80 | 119.80 | 120.60 | 249,553 |
| 2023-06-27 | 123.40 | 123.40 | 118.20 | 118.20 | 220,659 |
| 2023-06-26 | 118.00 | 125.00 | 115.80 | 123.40 | 557,277 |
| 2023-06-23 | 118.00 | 126.00 | 117.00 | 121.60 | 409,613 |
| 2023-06-22 | 131.80 | 131.80 | 120.20 | 121.00 | 928,549 |
| 2023-06-21 | 135.00 | 141.00 | 132.20 | 132.40 | 693,934 |
| 2023-06-20 | 125.00 | 140.20 | 125.00 | 135.80 | 908,288 |
| 2023-06-19 | 120.20 | 130.80 | 120.00 | 130.40 | 535,235 |
| 2023-06-16 | 119.00 | 125.20 | 118.80 | 121.80 | 715,948 |
| 2023-06-15 | 112.80 | 120.40 | 112.80 | 119.00 | 209,065 |
| 2023-06-14 | 108.00 | 117.20 | 108.00 | 116.20 | 152,938 |
| 2023-06-13 | 114.40 | 114.40 | 112.00 | 113.00 | 109,176 |
| 2023-06-12 | 117.60 | 117.60 | 112.40 | 113.20 | 110,949 |
| 2023-06-09 | 120.00 | 120.00 | 113.40 | 115.00 | 246,186 |
| 2023-06-08 | 116.80 | 119.20 | 115.80 | 117.00 | 192,381 |
| 2023-06-07 | 115.00 | 119.80 | 115.00 | 117.80 | 110,640 |
| 2023-06-06 | 119.60 | 120.20 | 118.40 | 118.60 | 269,927 |
| 2023-06-05 | 118.00 | 120.60 | 116.80 | 119.60 | 560,406 |
| 2023-06-02 | 118.00 | 118.00 | 114.40 | 116.60 | 264,337 |
| 2023-06-01 | 116.60 | 116.60 | 112.20 | 114.00 | 210,606 |
| 2023-05-31 | 117.00 | 117.00 | 111.00 | 111.60 | 266,007 |
| 2023-05-30 | 115.00 | 116.80 | 112.40 | 114.40 | 302,944 |
| 2023-05-29 | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 2023-05-26 | 115.00 | 115.00 | 109.20 | 111.40 | 120,405 |
| 2023-05-25 | 111.20 | 112.80 | 109.00 | 111.00 | 164,842 |
| 2023-05-24 | 111.00 | 114.20 | 110.40 | 111.20 | 257,275 |
| 2023-05-23 | 120.00 | 120.00 | 114.20 | 114.20 | 130,888 |
| 2023-05-22 | 120.00 | 120.00 | 113.60 | 115.00 | 227,007 |
| 2023-05-19 | 112.80 | 115.40 | 112.20 | 114.80 | 187,358 |
| 2023-05-18 | 112.80 | 114.40 | 111.00 | 112.80 | 210,540 |
| 2023-05-17 | 115.00 | 115.00 | 107.60 | 112.40 | 340,384 |
| 2023-05-16 | 113.20 | 114.60 | 111.40 | 111.40 | 397,899 |
| 2023-05-15 | 111.40 | 115.80 | 111.40 | 114.60 | 257,525 |
| 2023-05-12 | 115.00 | 116.60 | 112.60 | 114.00 | 311,280 |
| 2023-05-11 | 114.60 | 117.20 | 113.80 | 116.80 | 272,722 |
| 2023-05-10 | 118.00 | 118.40 | 114.20 | 116.60 | 361,055 |
| 2023-05-09 | 121.60 | 121.60 | 116.00 | 117.40 | 453,373 |
| 2023-05-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-05-05 | 118.00 | 124.00 | 118.00 | 122.00 | 87,846 |
| 2023-05-04 | 128.00 | 128.00 | 120.40 | 120.40 | 392,294 |
| 2023-05-03 | 133.60 | 133.60 | 124.20 | 125.20 | 193,857 |
| 2023-05-02 | 129.40 | 135.60 | 127.00 | 127.60 | 370,196 |
| 2023-05-01 | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 2023-04-28 | 124.00 | 132.40 | 124.00 | 130.60 | 730,850 |
| 2023-04-27 | 118.60 | 129.00 | 118.60 | 127.00 | 341,500 |
| 2023-04-26 | 124.00 | 124.00 | 119.80 | 122.40 | 252,782 |
| 2023-04-25 | 123.00 | 123.40 | 120.00 | 122.20 | 411,264 |
| 2023-04-24 | 128.00 | 128.00 | 123.40 | 123.40 | 166,075 |
| 2023-04-21 | 123.40 | 125.80 | 122.40 | 125.60 | 515,567 |
| 2023-04-20 | 126.00 | 129.80 | 124.20 | 125.40 | 260,298 |
| 2023-04-19 | 128.00 | 129.80 | 126.80 | 128.80 | 134,977 |
| 2023-04-18 | 129.00 | 131.40 | 128.40 | 130.80 | 215,303 |
| 2023-04-17 | 128.00 | 130.00 | 127.00 | 128.80 | 335,980 |
| 2023-04-14 | 130.00 | 134.00 | 130.00 | 130.00 | 257,136 |
| 2023-04-13 | 132.40 | 135.60 | 129.60 | 133.00 | 409,018 |
| 2023-04-12 | 132.80 | 135.40 | 130.00 | 134.40 | 671,979 |
| 2023-04-11 | 123.00 | 135.00 | 123.00 | 134.60 | 692,143 |
| 2023-04-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-04-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-04-06 | 117.00 | 127.20 | 117.00 | 125.00 | 646,603 |
| 2023-04-05 | 110.20 | 123.00 | 110.20 | 121.60 | 1,216,323 |
| 2023-04-04 | 128.80 | 134.60 | 114.60 | 114.60 | 2,527,165 |
| 2023-04-03 | 137.60 | 140.40 | 133.80 | 137.20 | 631,979 |
| 2023-03-31 | 134.00 | 136.40 | 133.00 | 133.30 | 472,400 |
| 2023-03-30 | 123.00 | 132.90 | 123.00 | 132.90 | 613,950 |
| 2023-03-29 | 125.60 | 129.20 | 122.00 | 126.70 | 407,364 |
| 2023-03-28 | 130.10 | 130.10 | 121.90 | 122.00 | 277,887 |
| 2023-03-27 | 131.00 | 131.00 | 127.00 | 129.70 | 246,571 |
| 2023-03-24 | 129.60 | 130.70 | 123.10 | 129.30 | 506,714 |
| 2023-03-23 | 130.80 | 135.00 | 129.00 | 130.00 | 384,806 |
| 2023-03-22 | 125.60 | 133.10 | 125.60 | 130.60 | 265,292 |
| 2023-03-21 | 122.20 | 132.50 | 122.20 | 131.80 | 557,895 |
| 2023-03-20 | 125.40 | 125.40 | 115.80 | 122.10 | 947,658 |
| 2023-03-17 | 133.70 | 135.90 | 121.00 | 124.20 | 1,391,145 |
| 2023-03-16 | 136.00 | 144.20 | 132.00 | 135.50 | 1,130,659 |
| 2023-03-15 | 147.80 | 150.50 | 135.80 | 136.90 | 1,426,401 |
| 2023-03-14 | 145.30 | 154.50 | 142.60 | 153.80 | 623,644 |
| 2023-03-13 | 156.00 | 156.00 | 141.00 | 145.00 | 1,055,733 |
| 2023-03-10 | 159.80 | 159.80 | 152.60 | 155.40 | 329,088 |
| 2023-03-09 | 166.90 | 166.90 | 160.50 | 160.80 | 343,570 |
| 2023-03-08 | 173.80 | 173.80 | 163.00 | 168.30 | 445,275 |
| 2023-03-07 | 173.60 | 176.60 | 170.40 | 171.20 | 482,439 |
| 2023-03-06 | 160.00 | 173.60 | 160.00 | 170.60 | 335,900 |
| 2023-03-03 | 168.80 | 169.90 | 165.50 | 167.70 | 826,915 |
| 2023-03-02 | 176.00 | 176.20 | 161.00 | 166.10 | 805,472 |
| 2023-03-01 | 175.70 | 177.40 | 172.20 | 174.50 | 152,699 |
| 2023-02-28 | 173.00 | 175.90 | 170.40 | 173.70 | 261,949 |
| 2023-02-27 | 169.90 | 175.50 | 166.40 | 173.60 | 188,731 |
| 2023-02-24 | 168.40 | 169.30 | 165.70 | 165.80 | 186,270 |
| 2023-02-23 | 163.00 | 169.80 | 163.00 | 168.30 | 296,316 |
| 2023-02-22 | 166.00 | 167.00 | 162.30 | 164.00 | 836,062 |
| 2023-02-21 | 185.00 | 185.00 | 169.70 | 169.70 | 396,235 |
| 2023-02-20 | 190.70 | 190.70 | 181.70 | 181.70 | 258,132 |
| 2023-02-17 | 190.00 | 190.40 | 184.10 | 184.30 | 385,048 |
| 2023-02-16 | 176.70 | 186.30 | 176.60 | 185.10 | 544,619 |
| 2023-02-15 | 176.10 | 178.00 | 174.60 | 175.00 | 218,163 |
| 2023-02-14 | 181.00 | 181.00 | 172.00 | 173.90 | 242,354 |
| 2023-02-13 | 177.00 | 179.50 | 172.50 | 174.40 | 223,798 |
| 2023-02-10 | 177.40 | 178.90 | 175.00 | 177.30 | 431,738 |
| 2023-02-09 | 178.20 | 178.20 | 169.00 | 170.90 | 559,452 |
| 2023-02-08 | 169.50 | 180.80 | 169.50 | 175.70 | 267,780 |
| 2023-02-07 | 177.00 | 177.00 | 170.60 | 171.90 | 347,187 |
| 2023-02-06 | 170.00 | 178.10 | 170.00 | 173.60 | 244,743 |
| 2023-02-03 | 179.00 | 183.00 | 178.40 | 178.40 | 246,385 |
| 2023-02-02 | 180.50 | 184.60 | 179.10 | 179.10 | 386,632 |
| 2023-02-01 | 190.00 | 190.00 | 178.00 | 179.70 | 333,946 |
| 2023-01-31 | 186.00 | 191.00 | 186.00 | 186.30 | 698,876 |
| 2023-01-30 | 183.10 | 188.50 | 179.00 | 188.50 | 430,069 |
| 2023-01-27 | 178.30 | 186.30 | 178.30 | 183.10 | 432,065 |
| 2023-01-26 | 183.00 | 183.70 | 177.70 | 180.60 | 640,074 |
| 2023-01-25 | 169.40 | 182.60 | 167.70 | 180.90 | 1,136,587 |
| 2023-01-24 | 159.90 | 171.60 | 154.80 | 168.00 | 1,144,147 |
| 2023-01-23 | 156.60 | 157.00 | 151.40 | 152.40 | 799,125 |
| 2023-01-20 | 151.00 | 151.60 | 149.00 | 150.50 | 255,080 |
| 2023-01-19 | 150.70 | 150.70 | 146.10 | 148.60 | 305,606 |
| 2023-01-18 | 148.10 | 152.20 | 145.50 | 149.10 | 588,700 |
| 2023-01-17 | 153.00 | 153.00 | 149.10 | 149.40 | 390,953 |
| 2023-01-16 | 154.00 | 154.30 | 149.90 | 151.20 | 601,149 |
| 2023-01-13 | 149.00 | 157.70 | 149.00 | 153.90 | 380,033 |
| 2023-01-12 | 152.70 | 153.10 | 144.00 | 152.10 | 406,153 |
| 2023-01-11 | 151.80 | 151.80 | 145.00 | 145.80 | 895,727 |
| 2023-01-10 | 155.80 | 155.80 | 147.90 | 149.70 | 472,245 |
| 2023-01-09 | 151.40 | 159.10 | 151.40 | 155.40 | 618,085 |
| 2023-01-06 | 150.00 | 150.70 | 145.90 | 149.50 | 453,010 |
| 2023-01-05 | 147.40 | 151.00 | 143.80 | 148.50 | 689,592 |
| 2023-01-04 | 137.90 | 149.30 | 137.90 | 147.40 | 927,377 |
| 2023-01-03 | 130.00 | 137.50 | 130.00 | 137.10 | 526,396 |
| 2023-01-02 | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 2022-12-30 | 131.10 | 131.10 | 125.80 | 125.80 | 219,473 |
| 2022-12-29 | 130.00 | 133.30 | 127.10 | 129.70 | 613,562 |
| 2022-12-28 | 128.20 | 133.80 | 126.50 | 133.80 | 536,163 |
| 2022-12-27 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-12-26 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2022-12-23 | 122.90 | 127.80 | 121.80 | 125.50 | 288,203 |
| 2022-12-22 | 120.00 | 125.00 | 120.00 | 122.90 | 469,293 |
| 2022-12-21 | 116.30 | 122.40 | 116.10 | 122.40 | 464,879 |
| 2022-12-20 | 114.90 | 116.20 | 111.80 | 116.00 | 494,568 |
| 2022-12-19 | 113.80 | 118.90 | 111.10 | 117.90 | 460,876 |
| 2022-12-16 | 114.70 | 114.70 | 109.00 | 112.00 | 905,526 |
| 2022-12-15 | 109.20 | 114.10 | 107.70 | 113.30 | 468,255 |
| 2022-12-14 | 113.40 | 114.20 | 108.40 | 110.40 | 387,426 |
| 2022-12-13 | 111.10 | 116.00 | 110.00 | 114.20 | 526,678 |
| 2022-12-12 | 106.90 | 110.90 | 105.70 | 110.90 | 724,620 |
| 2022-12-09 | 106.90 | 109.80 | 104.40 | 109.70 | 399,859 |
| 2022-12-08 | 107.30 | 108.50 | 103.20 | 106.60 | 348,033 |
| 2022-12-07 | 103.60 | 106.70 | 101.10 | 106.70 | 410,757 |
| 2022-12-06 | 105.20 | 106.00 | 102.20 | 104.90 | 451,072 |
| 2022-12-05 | 104.30 | 109.50 | 103.10 | 104.50 | 683,897 |
| 2022-12-02 | 98.60 | 104.00 | 98.60 | 104.00 | 437,740 |
| 2022-12-01 | 98.85 | 102.60 | 96.00 | 99.40 | 755,785 |
| 2022-11-30 | 95.50 | 99.85 | 95.50 | 96.65 | 6,478,379 |
| 2022-11-29 | 97.15 | 100.20 | 95.45 | 100.20 | 683,898 |
| 2022-11-28 | 101.10 | 101.10 | 94.75 | 96.10 | 758,602 |
| 2022-11-25 | 98.60 | 101.20 | 98.10 | 100.20 | 592,213 |
| 2022-11-24 | 97.00 | 101.10 | 94.55 | 101.00 | 505,217 |
| 2022-11-23 | 92.45 | 97.55 | 92.45 | 95.40 | 434,308 |
| 2022-11-22 | 90.00 | 92.85 | 90.00 | 92.35 | 340,812 |
| 2022-11-21 | 93.00 | 93.70 | 90.55 | 91.95 | 412,227 |
| 2022-11-18 | 91.65 | 96.05 | 91.25 | 94.45 | 285,815 |
| 2022-11-17 | 93.45 | 96.00 | 90.85 | 91.65 | 444,502 |
| 2022-11-16 | 100.70 | 100.70 | 91.95 | 93.80 | 740,153 |
| 2022-11-15 | 101.50 | 103.00 | 96.90 | 100.60 | 627,426 |
| 2022-11-14 | 98.40 | 103.30 | 97.45 | 103.30 | 443,331 |
| 2022-11-11 | 97.60 | 103.20 | 95.10 | 99.80 | 1,252,117 |
| 2022-11-10 | 88.45 | 97.15 | 88.45 | 96.90 | 736,937 |
| 2022-11-09 | 89.50 | 91.65 | 87.45 | 89.90 | 429,874 |
| 2022-11-08 | 87.20 | 92.70 | 87.00 | 92.70 | 409,063 |
| 2022-11-07 | 87.10 | 92.65 | 86.50 | 89.45 | 516,709 |
| 2022-11-04 | 87.75 | 89.05 | 85.90 | 87.60 | 701,202 |
| 2022-11-03 | 89.60 | 89.75 | 85.05 | 87.90 | 388,522 |
| 2022-11-02 | 91.20 | 91.20 | 84.10 | 87.65 | 383,341 |
| 2022-11-01 | 89.80 | 91.00 | 87.20 | 87.95 | 633,761 |
| 2022-10-31 | 85.20 | 90.00 | 83.25 | 85.90 | 565,981 |
| 2022-10-28 | 89.55 | 89.55 | 83.90 | 85.90 | 676,950 |
| 2022-10-27 | 86.00 | 93.30 | 85.80 | 90.40 | 1,041,862 |
| 2022-10-26 | 74.90 | 85.85 | 74.90 | 85.85 | 1,775,306 |
| 2022-10-25 | 74.90 | 76.45 | 73.40 | 75.40 | 808,323 |
| 2022-10-24 | 74.40 | 74.40 | 71.10 | 72.90 | 616,458 |
| 2022-10-21 | 77.00 | 77.00 | 73.15 | 74.25 | 675,311 |
| 2022-10-20 | 75.00 | 78.10 | 73.90 | 76.95 | 460,216 |
| 2022-10-19 | 79.40 | 79.40 | 74.85 | 77.40 | 823,998 |
| 2022-10-18 | 76.20 | 83.20 | 76.20 | 79.90 | 1,023,262 |
| 2022-10-17 | 74.85 | 82.10 | 74.85 | 80.00 | 848,128 |
| 2022-10-14 | 72.30 | 81.00 | 72.30 | 78.55 | 695,330 |
| 2022-10-13 | 75.55 | 80.75 | 73.80 | 75.90 | 1,733,450 |
| 2022-10-12 | 75.90 | 79.60 | 74.15 | 79.00 | 1,159,439 |
| 2022-10-11 | 78.80 | 79.80 | 76.90 | 78.20 | 546,915 |
| 2022-10-10 | 80.00 | 82.20 | 78.85 | 80.25 | 838,038 |
| 2022-10-07 | 89.60 | 89.60 | 80.85 | 81.35 | 1,417,728 |
| 2022-10-06 | 89.15 | 89.50 | 83.65 | 85.55 | 774,485 |
| 2022-10-05 | 90.65 | 91.40 | 88.05 | 89.30 | 591,061 |
| 2022-10-04 | 88.20 | 93.65 | 86.85 | 90.90 | 1,315,815 |
| 2022-10-03 | 90.00 | 90.25 | 81.15 | 85.45 | 1,707,893 |
| 2022-09-30 | 91.20 | 95.25 | 88.30 | 89.60 | 893,836 |
| 2022-09-29 | 96.95 | 99.20 | 88.40 | 90.75 | 1,348,238 |
| 2022-09-28 | 104.40 | 104.40 | 91.10 | 101.40 | 1,914,047 |
| 2022-09-27 | 110.50 | 122.00 | 101.00 | 101.80 | 4,524,665 |
| 2022-09-26 | 140.50 | 140.50 | 132.10 | 134.20 | 819,393 |
| 2022-09-23 | 143.40 | 144.00 | 138.60 | 140.30 | 371,866 |
| 2022-09-22 | 143.00 | 144.80 | 139.60 | 142.70 | 355,956 |
| 2022-09-21 | 145.30 | 150.10 | 142.80 | 144.20 | 380,747 |
| 2022-09-20 | 158.50 | 158.50 | 151.30 | 152.50 | 157,922 |
| 2022-09-19 | 159.90 | 159.90 | 159.90 | 159.90 | 0 |
| 2022-09-16 | 159.10 | 159.90 | 154.80 | 159.90 | 296,204 |
| 2022-09-15 | 161.00 | 161.00 | 156.10 | 159.80 | 686,036 |
| 2022-09-14 | 155.60 | 161.60 | 155.60 | 156.70 | 219,056 |
| 2022-09-13 | 170.00 | 170.00 | 159.60 | 162.70 | 427,412 |
| 2022-09-12 | 165.00 | 169.20 | 162.20 | 164.00 | 571,085 |
| 2022-09-09 | 160.40 | 164.70 | 160.40 | 163.00 | 298,004 |
| 2022-09-08 | 156.20 | 163.00 | 156.20 | 160.40 | 287,932 |
| 2022-09-07 | 149.00 | 158.80 | 149.00 | 157.60 | 320,317 |
| 2022-09-06 | 146.70 | 156.00 | 146.70 | 153.60 | 227,712 |
| 2022-09-05 | 150.00 | 151.60 | 146.00 | 150.50 | 275,069 |
| 2022-09-02 | 146.50 | 151.70 | 146.50 | 151.30 | 150,405 |
| 2022-09-01 | 146.10 | 149.20 | 142.50 | 145.60 | 367,321 |
| 2022-08-31 | 148.70 | 151.00 | 139.80 | 149.90 | 359,427 |
| 2022-08-30 | 148.70 | 148.90 | 143.10 | 145.60 | 390,309 |
| 2022-08-29 | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 2022-08-26 | 152.80 | 153.60 | 146.00 | 147.60 | 327,395 |
| 2022-08-25 | 154.80 | 156.40 | 150.20 | 151.40 | 239,520 |
| 2022-08-24 | 160.00 | 161.20 | 155.10 | 156.30 | 333,364 |
| 2022-08-23 | 168.20 | 168.30 | 161.30 | 162.70 | 317,071 |
| 2022-08-22 | 169.90 | 169.90 | 159.40 | 163.10 | 398,519 |
| 2022-08-19 | 172.50 | 172.50 | 166.60 | 168.10 | 163,354 |
| 2022-08-18 | 171.20 | 174.30 | 170.40 | 173.40 | 187,293 |
| 2022-08-17 | 177.50 | 183.00 | 168.00 | 171.50 | 362,283 |
| 2022-08-16 | 180.10 | 180.80 | 177.00 | 177.80 | 163,946 |
| 2022-08-15 | 189.30 | 189.30 | 176.10 | 179.90 | 178,423 |
| 2022-08-12 | 178.00 | 183.90 | 173.50 | 181.10 | 387,628 |
| 2022-08-11 | 171.00 | 180.00 | 171.00 | 178.50 | 695,664 |
| 2022-08-10 | 171.30 | 173.20 | 163.00 | 172.40 | 1,277,595 |
| 2022-08-09 | 163.60 | 166.70 | 162.60 | 163.60 | 371,578 |
| 2022-08-08 | 161.10 | 166.10 | 160.90 | 164.50 | 504,850 |
| 2022-08-05 | 156.40 | 165.20 | 156.40 | 163.20 | 231,492 |
| 2022-08-04 | 160.80 | 163.90 | 158.80 | 160.20 | 225,730 |
| 2022-08-03 | 155.50 | 162.10 | 155.30 | 160.20 | 296,825 |
| 2022-08-02 | 154.00 | 156.00 | 151.30 | 153.40 | 347,015 |
| 2022-08-01 | 159.70 | 163.20 | 155.70 | 157.90 | 384,927 |
| 2022-07-29 | 151.60 | 158.70 | 151.60 | 158.00 | 494,989 |
| 2022-07-28 | 151.00 | 161.30 | 151.00 | 155.20 | 292,796 |
| 2022-07-27 | 151.80 | 160.20 | 146.60 | 157.60 | 555,503 |
| 2022-07-26 | 150.20 | 151.20 | 147.70 | 148.70 | 280,321 |
| 2022-07-25 | 152.70 | 153.30 | 147.60 | 150.20 | 430,566 |
| 2022-07-22 | 152.10 | 154.80 | 148.00 | 151.20 | 309,077 |
| 2022-07-21 | 158.00 | 158.70 | 148.30 | 149.80 | 727,640 |
| 2022-07-20 | 160.60 | 160.60 | 154.00 | 158.30 | 429,083 |
| 2022-07-19 | 165.70 | 165.70 | 157.20 | 157.70 | 347,112 |
| 2022-07-18 | 155.80 | 164.10 | 155.80 | 158.00 | 752,286 |
| 2022-07-15 | 160.00 | 162.70 | 155.40 | 159.20 | 571,099 |
| 2022-07-14 | 167.20 | 170.10 | 156.50 | 158.00 | 594,435 |
| 2022-07-13 | 173.80 | 174.80 | 168.80 | 170.10 | 232,042 |
| 2022-07-12 | 170.30 | 176.20 | 170.30 | 174.80 | 218,093 |
| 2022-07-11 | 177.60 | 183.00 | 176.30 | 176.30 | 342,206 |
| 2022-07-08 | 170.00 | 180.70 | 168.30 | 179.40 | 860,651 |
| 2022-07-07 | 163.80 | 170.80 | 163.80 | 170.80 | 573,158 |
| 2022-07-06 | 163.60 | 165.60 | 158.00 | 162.50 | 549,161 |
| 2022-07-05 | 166.90 | 173.10 | 160.00 | 161.00 | 795,337 |
| 2022-07-04 | 173.10 | 176.80 | 166.00 | 166.90 | 559,349 |
| 2022-07-01 | 173.10 | 183.00 | 173.10 | 175.00 | 580,110 |
| 2022-06-30 | 193.40 | 193.40 | 174.80 | 178.10 | 426,006 |
| 2022-06-29 | 189.30 | 190.40 | 183.40 | 184.20 | 246,767 |
| 2022-06-28 | 183.00 | 197.60 | 183.00 | 192.00 | 244,560 |
| 2022-06-27 | 193.20 | 193.90 | 189.00 | 190.60 | 206,528 |
| 2022-06-24 | 185.00 | 190.30 | 182.40 | 189.10 | 411,642 |
| 2022-06-23 | 190.50 | 192.00 | 183.00 | 183.00 | 636,511 |
| 2022-06-22 | 195.10 | 195.10 | 185.10 | 193.40 | 607,399 |
| 2022-06-21 | 206.80 | 207.20 | 193.90 | 195.30 | 278,565 |
| 2022-06-20 | 196.40 | 206.60 | 196.40 | 206.60 | 246,223 |
| 2022-06-17 | 206.60 | 206.60 | 193.70 | 201.60 | 429,419 |
| 2022-06-16 | 200.00 | 200.60 | 194.90 | 197.20 | 333,748 |
| 2022-06-15 | 195.30 | 207.80 | 195.20 | 203.80 | 312,511 |
| 2022-06-14 | 199.60 | 203.00 | 197.70 | 200.40 | 239,255 |
| 2022-06-13 | 195.30 | 204.60 | 193.70 | 202.20 | 399,508 |
| 2022-06-10 | 231.00 | 231.00 | 209.60 | 210.00 | 279,629 |
| 2022-06-09 | 231.80 | 231.80 | 219.20 | 221.60 | 142,738 |
| 2022-06-08 | 218.20 | 222.40 | 214.80 | 221.20 | 219,854 |
| 2022-06-07 | 230.00 | 230.00 | 216.60 | 218.60 | 229,878 |
| 2022-06-06 | 215.00 | 226.20 | 210.40 | 222.40 | 290,476 |
| 2022-06-03 | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 2022-06-02 | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 2022-06-01 | 229.00 | 230.00 | 220.60 | 220.60 | 250,698 |
| 2022-05-31 | 218.00 | 228.60 | 218.00 | 223.40 | 259,647 |
| 2022-05-30 | 225.00 | 230.20 | 225.00 | 227.40 | 268,495 |
| 2022-05-27 | 213.20 | 223.20 | 213.20 | 223.20 | 413,117 |
| 2022-05-26 | 216.00 | 216.40 | 206.60 | 216.40 | 281,144 |
| 2022-05-25 | 203.40 | 214.20 | 203.40 | 211.60 | 379,050 |
| 2022-05-24 | 227.00 | 227.00 | 213.40 | 214.00 | 273,511 |
| 2022-05-23 | 219.00 | 230.20 | 219.00 | 224.60 | 252,921 |
| 2022-05-20 | 231.60 | 231.60 | 220.80 | 224.80 | 238,621 |
| 2022-05-19 | 228.00 | 228.00 | 214.00 | 218.40 | 298,768 |
| 2022-05-18 | 221.20 | 224.80 | 220.00 | 224.80 | 276,979 |
| 2022-05-17 | 221.00 | 222.40 | 219.00 | 221.60 | 213,522 |
| 2022-05-16 | 230.60 | 230.60 | 216.60 | 219.00 | 180,729 |
| 2022-05-13 | 219.00 | 224.20 | 215.60 | 220.00 | 371,670 |
| 2022-05-12 | 212.40 | 219.40 | 210.60 | 216.20 | 191,518 |
| 2022-05-11 | 215.00 | 220.00 | 212.40 | 219.60 | 499,673 |
| 2022-05-10 | 212.60 | 219.80 | 205.20 | 214.40 | 433,307 |
| 2022-05-09 | 210.80 | 216.00 | 205.40 | 207.20 | 563,963 |
| 2022-05-06 | 226.00 | 226.00 | 212.80 | 217.40 | 443,849 |
| 2022-05-05 | 230.40 | 233.80 | 219.00 | 220.40 | 348,586 |
| 2022-05-04 | 233.60 | 234.60 | 224.40 | 227.60 | 369,319 |
| 2022-05-03 | 227.40 | 237.40 | 222.00 | 232.80 | 377,494 |
| 2022-05-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-29 | 235.00 | 235.00 | 224.00 | 225.00 | 398,578 |
| 2022-04-28 | 227.00 | 234.80 | 227.00 | 232.00 | 240,524 |
| 2022-04-27 | 229.20 | 237.80 | 228.20 | 232.20 | 567,950 |
| 2022-04-26 | 236.60 | 239.00 | 230.40 | 235.40 | 369,553 |
| 2022-04-25 | 228.20 | 233.80 | 226.00 | 229.60 | 590,843 |
| 2022-04-22 | 240.80 | 244.40 | 234.20 | 234.80 | 355,048 |
| 2022-04-21 | 240.80 | 247.60 | 239.40 | 240.80 | 486,303 |
| 2022-04-20 | 251.80 | 251.80 | 235.20 | 237.80 | 503,888 |
| 2022-04-19 | 268.20 | 268.20 | 236.20 | 239.40 | 569,762 |
| 2022-04-18 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2022-04-15 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2022-04-14 | 257.60 | 258.80 | 251.60 | 257.00 | 456,646 |
| 2022-04-13 | 250.00 | 260.20 | 249.80 | 256.40 | 209,697 |
| 2022-04-12 | 254.40 | 255.60 | 248.40 | 254.00 | 302,188 |
| 2022-04-11 | 253.40 | 258.60 | 250.60 | 252.60 | 294,767 |
| 2022-04-08 | 247.60 | 261.80 | 247.60 | 258.00 | 626,628 |
| 2022-04-07 | 246.80 | 252.00 | 244.60 | 247.40 | 346,790 |
| 2022-04-06 | 256.00 | 256.00 | 243.20 | 248.60 | 643,811 |
| 2022-04-05 | 235.40 | 245.60 | 235.40 | 244.40 | 669,229 |
| 2022-04-04 | 235.40 | 237.80 | 227.00 | 236.80 | 456,987 |
| 2022-04-01 | 237.80 | 237.80 | 227.60 | 229.60 | 392,933 |
| 2022-03-31 | 234.60 | 238.40 | 231.60 | 232.00 | 327,700 |
| 2022-03-30 | 247.20 | 247.20 | 232.80 | 233.60 | 1,184,979 |
| 2022-03-29 | 231.60 | 244.00 | 229.00 | 244.00 | 595,579 |
| 2022-03-28 | 230.00 | 235.40 | 228.00 | 230.00 | 493,773 |
| 2022-03-25 | 230.60 | 232.60 | 226.20 | 228.20 | 392,600 |
| 2022-03-24 | 244.20 | 245.40 | 231.60 | 231.60 | 541,861 |
| 2022-03-23 | 260.00 | 260.00 | 227.00 | 232.80 | 2,115,577 |
| 2022-03-22 | 238.00 | 259.00 | 238.00 | 254.00 | 474,294 |
| 2022-03-21 | 235.80 | 250.80 | 235.80 | 248.80 | 515,218 |
| 2022-03-18 | 238.40 | 250.60 | 238.40 | 246.80 | 407,134 |
| 2022-03-17 | 241.80 | 258.00 | 241.80 | 249.80 | 345,930 |
| 2022-03-16 | 240.00 | 258.40 | 240.00 | 253.60 | 392,823 |
| 2022-03-15 | 258.40 | 258.40 | 239.60 | 244.60 | 392,271 |
| 2022-03-14 | 230.60 | 252.40 | 230.60 | 247.00 | 466,034 |
| 2022-03-11 | 250.80 | 253.20 | 239.00 | 242.00 | 643,724 |
| 2022-03-10 | 269.60 | 269.60 | 251.40 | 251.40 | 540,863 |
| 2022-03-09 | 245.00 | 263.00 | 244.80 | 260.20 | 1,045,671 |
| 2022-03-08 | 234.00 | 243.80 | 218.80 | 238.60 | 932,342 |
| 2022-03-07 | 231.60 | 232.00 | 200.40 | 223.60 | 1,543,625 |
| 2022-03-04 | 268.00 | 275.00 | 228.20 | 241.40 | 2,647,876 |
| 2022-03-03 | 277.40 | 289.00 | 277.40 | 279.00 | 834,594 |
| 2022-03-02 | 282.00 | 292.60 | 276.60 | 290.40 | 609,662 |
| 2022-03-01 | 279.00 | 287.20 | 271.20 | 278.80 | 979,260 |
| 2022-02-28 | 272.60 | 282.40 | 269.20 | 281.00 | 552,926 |
| 2022-02-25 | 264.00 | 285.80 | 264.00 | 284.20 | 760,377 |
| 2022-02-24 | 276.00 | 283.20 | 261.80 | 264.60 | 1,397,973 |
| 2022-02-23 | 277.20 | 300.40 | 277.20 | 289.60 | 365,367 |
| 2022-02-22 | 288.00 | 295.00 | 276.20 | 291.00 | 410,609 |
| 2022-02-21 | 286.60 | 302.80 | 286.40 | 287.60 | 471,506 |
| 2022-02-18 | 313.20 | 314.40 | 299.20 | 300.00 | 412,250 |
| 2022-02-17 | 315.20 | 317.00 | 308.80 | 315.00 | 367,057 |
| 2022-02-16 | 303.40 | 321.40 | 303.40 | 318.00 | 426,070 |
| 2022-02-15 | 300.20 | 314.00 | 300.00 | 311.40 | 402,174 |
| 2022-02-14 | 315.00 | 315.00 | 295.20 | 302.40 | 610,494 |
| 2022-02-11 | 325.00 | 325.00 | 306.20 | 315.00 | 379,100 |
| 2022-02-10 | 310.20 | 321.40 | 305.80 | 320.00 | 789,160 |
| 2022-02-09 | 305.00 | 309.20 | 298.40 | 307.40 | 858,054 |
| 2022-02-08 | 303.00 | 303.00 | 289.20 | 293.20 | 336,940 |
| 2022-02-07 | 291.00 | 299.00 | 286.00 | 293.20 | 467,066 |
| 2022-02-04 | 300.00 | 300.00 | 280.20 | 280.20 | 405,231 |
| 2022-02-03 | 300.00 | 300.00 | 287.20 | 293.00 | 182,751 |
| 2022-02-02 | 295.40 | 297.40 | 289.40 | 291.60 | 357,161 |
| 2022-02-01 | 292.20 | 294.40 | 285.20 | 294.40 | 305,007 |
| 2022-01-31 | 290.40 | 291.00 | 279.60 | 284.80 | 346,339 |
| 2022-01-28 | 290.20 | 297.00 | 281.00 | 284.40 | 585,757 |
| 2022-01-27 | 279.00 | 300.60 | 277.00 | 292.20 | 873,165 |
| 2022-01-26 | 283.40 | 288.20 | 279.00 | 281.60 | 407,977 |
| 2022-01-25 | 273.00 | 282.00 | 267.80 | 275.20 | 533,598 |
| 2022-01-24 | 281.00 | 282.00 | 261.80 | 265.40 | 780,524 |
| 2022-01-21 | 286.20 | 290.00 | 277.20 | 281.40 | 446,040 |
| 2022-01-20 | 290.40 | 296.20 | 290.00 | 292.40 | 330,403 |
| 2022-01-19 | 310.00 | 310.00 | 292.20 | 293.00 | 425,244 |
| 2022-01-18 | 310.00 | 310.00 | 300.80 | 307.00 | 370,517 |
| 2022-01-17 | 310.00 | 310.00 | 301.40 | 307.20 | 430,861 |
| 2022-01-14 | 310.00 | 310.00 | 298.00 | 301.20 | 326,969 |
| 2022-01-13 | 293.40 | 304.40 | 293.40 | 303.80 | 306,157 |
| 2022-01-12 | 293.20 | 299.80 | 289.00 | 290.80 | 282,320 |
| 2022-01-11 | 310.00 | 310.00 | 295.00 | 297.40 | 317,926 |
| 2022-01-10 | 287.80 | 302.00 | 287.80 | 300.00 | 438,747 |
| 2022-01-07 | 297.00 | 297.00 | 287.20 | 293.80 | 273,708 |
| 2022-01-06 | 289.80 | 293.20 | 286.80 | 291.20 | 300,488 |
| 2022-01-05 | 291.00 | 296.60 | 285.40 | 292.00 | 447,681 |
| 2022-01-04 | 296.00 | 297.00 | 288.40 | 290.80 | 903,612 |
| 2022-01-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-12-31 | 273.00 | 286.20 | 271.00 | 285.00 | 359,834 |
| 2021-12-30 | 268.00 | 272.20 | 265.60 | 268.00 | 280,849 |
| 2021-12-29 | 276.80 | 281.60 | 267.00 | 271.60 | 640,795 |
| 2021-12-28 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2021-12-27 | 275.80 | 275.80 | 275.80 | 275.80 | 0 |
| 2021-12-24 | 279.40 | 282.00 | 275.60 | 275.80 | 136,005 |
| 2021-12-23 | 260.00 | 282.60 | 260.00 | 277.40 | 385,713 |
| 2021-12-22 | 276.80 | 278.60 | 263.20 | 271.60 | 531,661 |
| 2021-12-21 | 258.40 | 266.40 | 247.00 | 262.60 | 677,697 |
| 2021-12-20 | 245.00 | 251.20 | 233.00 | 246.20 | 535,309 |
| 2021-12-17 | 248.00 | 256.00 | 241.40 | 251.20 | 644,774 |
| 2021-12-16 | 248.00 | 255.20 | 248.00 | 250.80 | 355,969 |
| 2021-12-15 | 253.80 | 257.60 | 248.80 | 248.80 | 463,039 |
| 2021-12-14 | 250.00 | 261.40 | 250.00 | 260.40 | 207,780 |
| 2021-12-13 | 251.20 | 265.60 | 251.00 | 252.00 | 365,469 |
| 2021-12-10 | 284.40 | 284.40 | 263.00 | 263.00 | 417,285 |
| 2021-12-09 | 284.80 | 284.80 | 268.00 | 273.20 | 649,408 |
| 2021-12-08 | 281.20 | 284.40 | 270.00 | 283.20 | 1,002,002 |
| 2021-12-07 | 279.80 | 285.60 | 278.20 | 281.20 | 331,195 |
| 2021-12-06 | 263.00 | 280.80 | 261.20 | 278.00 | 627,842 |
| 2021-12-03 | 276.40 | 276.40 | 261.60 | 266.20 | 327,202 |
| 2021-12-02 | 276.60 | 276.60 | 260.60 | 265.80 | 336,019 |
| 2021-12-01 | 250.00 | 269.80 | 250.00 | 264.60 | 482,062 |
| 2021-11-30 | 264.40 | 264.40 | 251.20 | 256.80 | 549,627 |
| 2021-11-29 | 255.20 | 269.40 | 248.00 | 262.20 | 1,271,465 |
| 2021-11-26 | 274.80 | 274.80 | 248.80 | 255.00 | 2,115,050 |
| 2021-11-25 | 277.00 | 280.80 | 270.20 | 280.80 | 352,304 |
| 2021-11-24 | 280.00 | 280.00 | 269.60 | 274.40 | 284,035 |
| 2021-11-23 | 265.60 | 281.80 | 265.60 | 277.00 | 438,528 |
| 2021-11-22 | 274.00 | 276.20 | 257.80 | 275.60 | 1,041,254 |
| 2021-11-19 | 279.20 | 284.20 | 270.60 | 271.80 | 777,067 |
| 2021-11-18 | 289.40 | 295.80 | 279.60 | 282.20 | 720,868 |
| 2021-11-17 | 299.80 | 299.80 | 286.80 | 287.00 | 829,062 |
| 2021-11-16 | 290.00 | 298.60 | 285.60 | 287.40 | 1,106,973 |
| 2021-11-15 | 286.00 | 294.80 | 281.80 | 289.60 | 563,373 |
| 2021-11-12 | 318.60 | 318.60 | 289.00 | 289.00 | 698,028 |
| 2021-11-11 | 322.60 | 322.60 | 298.40 | 301.40 | 346,473 |
| 2021-11-10 | 305.40 | 308.20 | 300.60 | 304.40 | 430,304 |
| 2021-11-09 | 310.60 | 313.80 | 300.40 | 302.40 | 457,709 |
| 2021-11-08 | 318.80 | 320.00 | 308.20 | 311.00 | 289,685 |
| 2021-11-05 | 293.00 | 321.60 | 293.00 | 316.20 | 913,718 |
| 2021-11-04 | 303.60 | 310.00 | 295.40 | 300.00 | 607,916 |
| 2021-11-03 | 298.00 | 305.00 | 291.00 | 305.00 | 469,432 |
| 2021-11-02 | 312.00 | 312.00 | 298.60 | 298.60 | 481,092 |
| 2021-11-01 | 312.00 | 315.80 | 304.20 | 310.00 | 201,868 |
| 2021-10-29 | 303.20 | 314.20 | 303.20 | 312.00 | 374,579 |
| 2021-10-28 | 305.40 | 307.20 | 299.80 | 303.20 | 348,976 |
| 2021-10-27 | 311.40 | 312.60 | 301.80 | 305.40 | 516,770 |
| 2021-10-26 | 301.00 | 325.00 | 301.00 | 315.60 | 551,283 |
| 2021-10-25 | 318.80 | 318.80 | 304.80 | 311.20 | 295,945 |
| 2021-10-22 | 307.40 | 310.00 | 302.00 | 307.00 | 322,924 |
| 2021-10-21 | 303.20 | 310.20 | 302.20 | 306.00 | 267,184 |
| 2021-10-20 | 302.00 | 309.80 | 302.00 | 307.00 | 520,220 |
| 2021-10-19 | 310.40 | 312.60 | 305.80 | 307.00 | 381,498 |
| 2021-10-18 | 307.20 | 313.00 | 307.20 | 312.60 | 451,657 |
| 2021-10-15 | 322.80 | 322.80 | 310.00 | 312.80 | 621,238 |
| 2021-10-14 | 308.00 | 317.60 | 304.40 | 313.80 | 495,167 |
| 2021-10-13 | 311.20 | 316.40 | 304.60 | 306.60 | 732,690 |
| 2021-10-12 | 320.20 | 320.20 | 313.40 | 316.00 | 557,563 |
| 2021-10-11 | 332.20 | 333.40 | 319.80 | 321.20 | 531,541 |
| 2021-10-08 | 336.00 | 339.40 | 327.80 | 332.20 | 484,856 |
| 2021-10-07 | 332.00 | 338.20 | 326.60 | 327.00 | 398,194 |
| 2021-10-06 | 347.20 | 347.20 | 328.00 | 331.00 | 698,230 |
| 2021-10-05 | 349.80 | 354.00 | 339.20 | 346.60 | 485,987 |
| 2021-10-04 | 349.20 | 357.20 | 346.80 | 348.20 | 359,291 |
| 2021-10-01 | 340.00 | 355.60 | 339.80 | 353.40 | 615,104 |
| 2021-09-30 | 366.00 | 366.40 | 348.40 | 352.00 | 599,409 |
| 2021-09-29 | 356.00 | 368.00 | 356.00 | 362.60 | 442,318 |
| 2021-09-28 | 365.80 | 372.40 | 360.00 | 363.00 | 451,495 |
| 2021-09-27 | 351.00 | 370.40 | 351.00 | 370.40 | 939,167 |
| 2021-09-24 | 340.80 | 357.00 | 339.60 | 351.20 | 612,515 |
| 2021-09-23 | 351.00 | 357.80 | 336.40 | 340.00 | 1,083,458 |
| 2021-09-22 | 360.00 | 360.00 | 332.00 | 351.80 | 1,625,722 |