Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ish Em Imi U-a Share Price
Ish Em Imi U-a Share Trades

Ish Em Imi U-a Share Trades

Ish Em Imi U-a share trades.

The following table shows today's trades for Ish Em Imi U-a. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAEM.L
Share PriceSAEM.L
ChartsSAEM.L
TradesSAEM.L
HistoryCompare
SAEM.LSAEM.L
Share NewsSAEM.L
RNSSAEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:02 - 03-May-24 6.422 88,173 Buy* 6.411 6.422
15:21:22 - 03-May-24 6.408 16 Sell* 6.408 6.414
15:21:22 - 03-May-24 6.408 142 Sell* 6.408 6.414
15:21:21 - 03-May-24 6.408 4,274 Sell* 6.408 6.414
15:20:47 - 03-May-24 6.408 16 Sell* 6.408 6.414
15:20:47 - 03-May-24 6.408 51 Sell* 6.408 6.414
15:20:06 - 03-May-24 6.417 1,606 Buy* 6.41 6.417
15:03:22 - 03-May-24 6.406 3,004 Sell* 6.406 6.416
15:01:43 - 03-May-24 6.413 84 Buy* 6.406 6.413
15:01:43 - 03-May-24 6.413 24,020 Buy* 6.406 6.413
15:00:30 - 03-May-24 6.405 3,224 Sell* 6.405 6.411
14:46:51 - 03-May-24 6.405 2,672 Sell* 6.405 6.41
14:31:33 - 03-May-24 6.403 16 Sell* 6.403 6.407
14:31:33 - 03-May-24 6.403 67 Sell* 6.403 6.407
14:30:43 - 03-May-24 6.40 3,170 Sell* 6.40 6.409
13:48:33 - 03-May-24 6.411 16 Sell* 6.411 6.414
13:48:33 - 03-May-24 6.411 58 Sell* 6.411 6.414
13:47:53 - 03-May-24 6.407 2,906 Sell* 6.407 6.416
13:47:12 - 03-May-24 6.411 16 Sell* 6.411 6.417
13:34:00 - 03-May-24 6.403 2,721 Sell* 6.403 6.409
13:28:41 - 03-May-24 6.426 26 Buy* 6.415 6.426
13:27:15 - 03-May-24 6.412 1,300 Sell* 6.412 6.416
13:15:27 - 03-May-24 6.417 16 Sell* 6.417 6.422
13:05:38 - 03-May-24 6.414 2,749 Sell* 6.414 6.424
12:53:52 - 03-May-24 6.417 16 Sell* 6.417 6.42
12:52:09 - 03-May-24 6.413 16 Sell* 6.413 6.416
12:50:53 - 03-May-24 6.417 16 Sell* 6.417 6.421
12:50:52 - 03-May-24 6.416 2,669 Sell* 6.416 6.421
12:48:47 - 03-May-24 6.418 16 Sell* 6.418 6.422
12:46:15 - 03-May-24 6.429 684 Buy* 6.42 6.429
12:45:59 - 03-May-24 6.42 16 Sell* 6.42 6.424
12:45:59 - 03-May-24 6.42 96 Sell* 6.42 6.424
12:45:56 - 03-May-24 6.424 4,384 Buy* 6.417 6.424
12:41:45 - 03-May-24 6.425 16 Sell* 6.425 6.431
12:38:13 - 03-May-24 6.421 807 Sell* 6.421 6.438
12:33:22 - 03-May-24 6.407 2,756 Sell* 6.407 6.423
12:27:56 - 03-May-24 6.359 2,783 Sell* 6.359 6.37
12:14:06 - 03-May-24 6.362 16 Sell* 6.362 6.369
12:14:06 - 03-May-24 6.362 62 Sell* 6.362 6.369
12:14:06 - 03-May-24 6.362 2,698 Sell* 6.362 6.369
12:01:44 - 03-May-24 6.357 16 Sell* 6.357 6.363
11:57:14 - 03-May-24 6.358 3,044 Sell* 6.358 6.365
11:41:40 - 03-May-24 6.359 16 Sell* 6.359 6.365
11:39:51 - 03-May-24 6.359 20 Sell* 6.359 6.365
11:37:33 - 03-May-24 6.359 3,212 Sell* 6.359 6.365
11:25:10 - 03-May-24 6.359 16 Sell* 6.359 6.366
11:17:40 - 03-May-24 6.352 3,004 Sell* 6.352 6.365
11:17:40 - 03-May-24 6.353 97 Sell* 6.353 6.365
11:12:45 - 03-May-24 6.36 2,658 Sell* 6.36 6.366
11:02:02 - 03-May-24 6.365 60 Buy* 6.359 6.365
10:51:10 - 03-May-24 6.358 3,212 Sell* 6.358 6.365
10:40:44 - 03-May-24 6.366 8 Buy* 6.36 6.366
10:39:45 - 03-May-24 6.366 40 Buy* 6.36 6.366
10:35:56 - 03-May-24 6.365 16 Sell* 6.365 6.369
10:33:11 - 03-May-24 6.365 16 Sell* 6.365 6.369
10:33:11 - 03-May-24 6.365 77 Sell* 6.365 6.369
10:33:01 - 03-May-24 6.364 3,212 Sell* 6.364 6.369
10:29:19 - 03-May-24 6.366 2,108 Sell* 6.366 6.369
10:05:19 - 03-May-24 6.366 16 Sell* 6.366 6.369
09:59:15 - 03-May-24 6.365 4,185 Sell* 6.365 6.369
09:55:00 - 03-May-24 6.366 16 Sell* 6.366 6.369
09:44:33 - 03-May-24 6.368 2,908 Sell* 6.368 6.371
09:34:47 - 03-May-24 6.365 3,219 Sell* 6.365 6.368
09:20:41 - 03-May-24 6.363 46,790 Buy* 6.358 6.363
09:17:53 - 03-May-24 6.363 2,701 Sell* 6.363 6.367
09:01:14 - 03-May-24 6.357 2,694 Sell* 6.357 6.368
08:45:37 - 03-May-24 6.356 2,984 Sell* 6.356 6.366
08:34:34 - 03-May-24 6.354 3,367 Sell* 6.354 6.362
08:29:09 - 03-May-24 6.354 6 Sell* 6.354 6.357
08:29:09 - 03-May-24 6.354 10 Sell* 6.354 6.357
08:29:09 - 03-May-24 6.354 513 Sell* 6.354 6.357
08:29:09 - 03-May-24 6.354 24,259 Sell* 6.354 6.357
08:29:09 - 03-May-24 6.354 16 Sell* 6.354 6.357
08:21:03 - 03-May-24 6.351 3,101 Sell* 6.351 6.356
08:04:18 - 03-May-24 6.354 2,679 Sell* 6.354 6.36
07:47:32 - 03-May-24 6.35 2,417 Sell* 6.35 6.358
07:33:14 - 03-May-24 6.348 3,063 Sell* 6.348 6.356
07:18:41 - 03-May-24 6.357 3,010 Sell* 6.357 6.369
07:05:45 - 03-May-24 6.37639 0 Unknown* 6.357 6.377
07:05:27 - 03-May-24 6.357 355 Sell* 6.357 6.372
07:05:10 - 03-May-24 6.377463 1 Unknown* 6.357 6.374
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.