Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SIMEC Atlantis Energy Share Price
SIMEC Atlantis Energy Share History

SIMEC Atlantis Energy Share History

SIMEC Atlantis Energy Share Price history. The following table shows end-of-day data SAE historical share prices for SIMEC Atlantis Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SAE.L
Share PriceSAE.L
ChartsSAE.L
TradesSAE.L
HistoryCompare
SAE.LSAE.L
Share NewsSAE.L
RNSSAE.L
Accounts
Date Open High Low Close Volume
2025-08-202.652.752.652.751,699,600
2025-08-192.802.702.702.702,680,662
2025-08-182.652.802.402.805,940,224
2025-08-152.602.652.602.65589,378
2025-08-142.852.962.602.703,300,164
2025-08-132.702.902.732.855,392,408
2025-08-122.952.802.702.707,458,342
2025-08-113.102.992.902.956,053,856
2025-08-083.153.353.103.106,003,472
2025-08-073.703.702.953.1510,560,894
2025-08-064.805.003.903.9035,978,546
2025-08-051.904.604.604.6016,004,599
2025-08-041.942.001.901.90213,027
2025-08-011.901.901.901.90297,082
2025-07-311.901.801.801.8026,596
2025-07-301.901.901.901.90299,062
2025-07-291.851.901.851.901,506,350
2025-07-281.851.901.851.85643,410
2025-07-251.901.901.851.85599,504
2025-07-241.901.901.901.90566,062
2025-07-231.952.001.901.90563,990
2025-07-222.051.951.951.95527,247
2025-07-212.102.242.052.05705,542
2025-07-182.052.252.032.10308,876
2025-07-172.152.152.152.15850,897
2025-07-162.152.352.152.15336,713
2025-07-152.152.302.302.30978,850
2025-07-142.152.202.202.20311,284
2025-07-112.152.352.002.35605,205
2025-07-102.202.202.152.15692,428
2025-07-092.102.302.302.30751,102
2025-07-082.102.302.102.301,301,869
2025-07-072.102.302.102.10994,825
2025-07-042.152.152.102.151,512,084
2025-07-032.152.152.152.151,083,989
2025-07-022.152.202.152.15869,313
2025-07-012.352.302.152.152,379,611
2025-06-302.112.352.112.352,241,918
2025-06-272.302.302.302.3052,504
2025-06-262.302.302.102.30129,504
2025-06-252.352.252.252.25946,410
2025-06-242.352.352.152.35129,731
2025-06-232.352.202.202.2093,860
2025-06-202.302.352.302.35228,737
2025-06-192.352.352.352.35136,039
2025-06-182.352.352.352.35114,227
2025-06-172.352.352.352.3569,668
2025-06-162.352.352.302.35114,345
2025-06-132.352.352.302.351,156,975
2025-06-122.352.352.302.35363,382
2025-06-112.352.352.352.35671,932
2025-06-102.352.352.352.3597,301
2025-06-092.302.352.302.35324,517
2025-06-062.302.302.202.30619,796
2025-06-052.352.402.202.20923,802
2025-06-042.352.352.202.35368,028
2025-06-032.302.352.202.351,132,040
2025-06-022.352.352.252.30887,129
2025-05-302.352.352.352.352,170,401
2025-05-292.352.352.352.35127,730
2025-05-282.352.352.352.35114,790
2025-05-272.352.352.352.35317,929
2025-05-262.212.212.212.210
2025-05-232.352.352.352.35181,874
2025-05-222.352.352.352.35208,475
2025-05-212.352.402.352.40160,848
2025-05-202.252.352.252.35291,696
2025-05-192.302.302.202.25669,598
2025-05-162.252.302.062.30801,740
2025-05-152.052.402.052.253,206,439
2025-05-142.152.152.082.081,814,078
2025-05-132.152.242.152.15663,070
2025-05-122.302.402.152.151,173,724
2025-05-092.252.302.252.30221,238
2025-05-082.302.302.302.30142,379
2025-05-072.302.302.302.3094,372
2025-05-062.302.302.302.30472,908
2025-05-052.302.302.302.300
2025-05-022.302.452.302.30425,478
2025-05-012.302.452.302.30191,292
2025-04-302.302.302.302.30262,688
2025-04-292.302.302.302.30441,015
2025-04-282.352.402.302.30705,357
2025-04-252.402.402.352.35486,253
2025-04-242.402.402.402.40372,551
2025-04-232.402.502.402.40552,452
2025-04-222.402.402.402.402,022,634
2025-04-212.402.402.402.400
2025-04-182.402.402.402.400
2025-04-172.402.402.402.40432,989
2025-04-162.352.402.352.40845,923
2025-04-152.352.302.302.30799,801
2025-04-142.352.352.352.35668,550
2025-04-112.302.352.162.351,045,215
2025-04-102.302.302.302.30208,158
2025-04-092.302.452.452.45713,507
2025-04-082.302.352.302.301,924,461
2025-04-072.302.302.252.30626,856
2025-04-042.352.352.302.30695,740
2025-04-032.352.352.352.35885,212
2025-04-022.352.352.352.351,784,493
2025-04-012.252.452.452.35928,915
2025-03-312.302.302.252.25553,996
2025-03-282.302.302.302.301,272,479
2025-03-272.302.452.302.30876,658
2025-03-262.302.302.302.301,425,270
2025-03-252.252.302.252.302,457,350
2025-03-242.252.402.252.25279,318
2025-03-212.252.462.462.46161,094
2025-03-202.252.402.402.40637,779
2025-03-192.252.402.252.40188,631
2025-03-182.252.402.252.40585,543
2025-03-172.252.452.402.401,098,466
2025-03-142.052.402.202.402,658,120
2025-03-132.052.052.052.05208,049
2025-03-122.102.042.042.041,249,352
2025-03-112.102.102.102.10302,686
2025-03-102.102.102.102.10294,138
2025-03-072.102.101.952.10372,396
2025-03-062.152.152.102.10330,686
2025-03-052.152.152.152.15426,420
2025-03-042.152.152.152.15316,888
2025-03-032.152.152.092.15188,798
2025-02-282.152.152.092.15356,537
2025-02-272.062.202.062.20159,314
2025-02-262.202.092.092.09274,858
2025-02-252.202.352.202.20148,723
2025-02-242.152.302.302.30432,397
2025-02-212.152.152.152.15251,276
2025-02-202.102.202.102.101,297,106
2025-02-192.102.102.002.10355,609
2025-02-182.102.102.102.10335,074
2025-02-172.102.102.102.10424,958
2025-02-142.102.102.102.10315,780
2025-02-132.102.102.102.101,322,027
2025-02-122.252.242.102.24993,194
2025-02-112.302.302.252.25257,404
2025-02-102.302.302.302.301,121,708
2025-02-072.302.302.082.30927,905
2025-02-062.302.302.302.30641,349
2025-02-052.302.302.302.3022,221
2025-02-042.302.302.082.30160,802
2025-02-032.302.302.162.30489,672
2025-01-312.302.352.302.30769,342
2025-01-302.202.252.252.251,524,604
2025-01-292.202.202.202.201,382,452
2025-01-282.152.202.152.20401,610
2025-01-272.152.152.152.15589,360
2025-01-242.152.001.962.00709,566
2025-01-232.152.152.152.15349,866
2025-01-222.152.152.002.15375,436
2025-01-212.152.201.972.151,497,619
2025-01-202.102.102.102.10218,083
2025-01-172.102.101.962.101,720,446
2025-01-162.102.102.102.10417,454
2025-01-152.101.961.962.101,119,554
2025-01-142.102.102.102.10723,521
2025-01-132.052.102.052.10883,671
2025-01-102.152.101.962.101,616,193
2025-01-092.002.062.002.062,653,582
2025-01-082.102.151.962.002,258,100
2025-01-072.102.101.962.101,511,868
2025-01-061.852.101.862.008,131,141
2025-01-031.851.801.681.80878,598
2025-01-021.851.851.681.85222,783
2025-01-011.851.851.851.850
2024-12-311.851.851.851.85207,581
2024-12-301.851.681.681.85192,387
2024-12-271.851.851.851.8597,539
2024-12-261.851.851.851.850
2024-12-251.851.851.851.850
2024-12-241.851.851.851.85329,894
2024-12-231.852.001.702.00317,984
2024-12-201.851.671.671.67196,000
2024-12-191.851.851.851.85116,183
2024-12-181.851.851.671.85637,510
2024-12-171.801.851.671.67274,314
2024-12-161.851.851.801.80215,681
2024-12-131.851.851.701.85921,414
2024-12-121.851.851.851.85363,657
2024-12-111.851.851.721.8598,824
2024-12-101.851.851.851.85361,893
2024-12-091.801.851.801.85418,142
2024-12-061.801.801.801.80218,031
2024-12-051.801.801.801.80190,564
2024-12-041.801.851.671.80773,250
2024-12-031.851.851.801.80748,842
2024-12-021.851.851.851.85461,605
2024-11-291.901.771.771.85402,424
2024-11-281.901.901.801.90424,739
2024-11-271.901.901.901.901,144,344
2024-11-261.901.901.901.901,122,582
2024-11-251.851.901.701.901,533,404
2024-11-221.851.701.701.705,099,486
2024-11-211.731.831.831.832,645,720
2024-11-201.701.611.571.611,309,871
2024-11-191.551.701.521.70906,708
2024-11-181.751.751.551.552,541,421
2024-11-151.751.751.751.75461,286
2024-11-141.601.751.601.752,785,130
2024-11-131.751.751.571.601,788,579
2024-11-121.751.601.601.601,181,880
2024-11-111.651.751.641.75440,836
2024-11-081.751.751.651.65488,415
2024-11-071.751.751.751.75230,592
2024-11-061.901.901.651.754,591,403
2024-11-052.102.231.851.859,789,074
2024-11-041.852.001.802.009,135,344
2024-11-011.751.901.751.80958,571
2024-10-311.751.751.751.7515,752
2024-10-301.751.751.651.751,536,322
2024-10-291.751.751.701.751,795,723
2024-10-281.751.751.751.75261,844
2024-10-251.751.751.751.75109,450
2024-10-241.751.751.751.75133,208
2024-10-231.751.771.751.75591,990
2024-10-221.751.751.751.75180,005
2024-10-211.751.751.751.75489,329
2024-10-181.751.751.671.75759,662
2024-10-171.781.781.751.75602,502
2024-10-161.781.781.781.78866,929
2024-10-151.701.801.751.781,095,175
2024-10-141.701.801.801.80827,190
2024-10-111.751.751.701.70886,400
2024-10-101.751.751.751.75629,607
2024-10-091.751.751.751.751,041,584
2024-10-081.801.801.751.75491,511
2024-10-071.901.901.801.80551,661
2024-10-041.951.951.901.90803,654
2024-10-031.951.951.951.951,023,421
2024-10-021.901.951.841.951,660,295
2024-10-012.002.001.901.901,173,259
2024-09-302.102.152.002.001,399,483
2024-09-272.152.152.152.15550,247
2024-09-262.202.202.152.151,352,979
2024-09-252.252.202.062.20630,378
2024-09-242.302.302.252.25463,232
2024-09-232.302.302.302.30193,652
2024-09-202.302.302.302.30158,655
2024-09-192.302.302.302.30376,962
2024-09-182.302.302.302.30133,124
2024-09-172.302.302.302.30612,547
2024-09-162.302.072.072.07914,100
2024-09-132.302.302.302.30443,780
2024-09-122.302.352.202.201,426,441
2024-09-112.352.352.352.35515,311
2024-09-102.352.352.352.35363,007
2024-09-092.352.352.352.35326,864
2024-09-062.352.352.352.35756,272
2024-09-052.352.402.352.35294,976
2024-09-042.352.352.302.351,323,574
2024-09-032.452.502.352.353,256,196
2024-09-022.482.482.452.45545,043
2024-08-302.482.602.482.481,030,070
2024-08-292.482.482.482.48210,564
2024-08-282.482.482.482.48581,489
2024-08-272.482.482.482.48922,107
2024-08-262.652.652.652.650
2024-08-232.502.652.652.65912,138
2024-08-222.502.502.352.50252,807
2024-08-212.502.502.502.50272,949
2024-08-202.502.502.502.50895,590
2024-08-192.502.502.502.50751,617
2024-08-162.402.402.402.40860,495
2024-08-152.402.502.402.402,060,359
2024-08-142.402.402.402.40456,387
2024-08-132.402.402.402.401,208,779
2024-08-122.602.402.352.381,043,531
2024-08-092.802.802.602.60951,998
2024-08-082.662.802.602.801,188,526
2024-08-072.252.702.252.608,135,310
2024-08-062.102.252.102.251,037,894
2024-08-052.402.402.102.104,098,568
2024-08-022.402.402.402.40330,886
2024-08-012.452.552.402.40591,711
2024-07-312.502.452.402.451,115,787
2024-07-302.502.402.402.401,417,498
2024-07-292.402.502.352.503,139,463
2024-07-262.602.402.352.403,049,069
2024-07-252.652.652.602.601,813,145
2024-07-242.602.602.602.60538,352
2024-07-232.852.752.502.602,827,659
2024-07-222.953.002.852.853,822,176
2024-07-192.802.952.802.952,163,685
2024-07-182.952.952.802.952,753,811
2024-07-172.853.002.852.953,893,291
2024-07-162.552.902.802.805,165,840
2024-07-152.502.802.552.805,513,485
2024-07-122.332.502.422.428,248,696
2024-07-112.192.332.002.114,704,245
2024-07-102.032.252.002.259,589,190
2024-07-091.882.052.002.005,142,522
2024-07-081.851.941.881.882,228,484
2024-07-051.911.951.851.851,981,122
2024-07-041.901.951.901.951,415,488
2024-07-032.001.951.901.903,051,802
2024-07-021.831.901.901.903,672,960
2024-07-012.151.901.901.904,785,748
2024-06-282.102.201.962.155,024,634
2024-06-272.002.101.882.1010,558,584
2024-06-262.392.392.002.0011,344,590
2024-06-251.102.381.102.3076,366,069
2024-06-240.931.050.931.05766,830
2024-06-211.031.030.930.93249,212
2024-06-201.031.031.031.03176,887
2024-06-191.031.031.001.03193,201
2024-06-181.031.031.031.03684,431
2024-06-171.101.201.031.03296,498
2024-06-141.101.101.101.10120,435
2024-06-131.101.101.101.10378,261
2024-06-121.201.201.101.10519,565
2024-06-111.081.201.081.20940,483
2024-06-101.101.101.081.08856,448
2024-06-071.101.101.081.102,452,337
2024-06-060.951.100.951.103,494,815
2024-06-050.950.950.950.951,156,134
2024-06-040.950.950.950.9542,975
2024-06-030.950.950.950.95406,232
2024-05-311.001.000.950.951,787,626
2024-05-301.001.001.001.00550,932
2024-05-291.001.001.001.00581,426
2024-05-280.881.000.881.002,502,473
2024-05-270.900.900.900.900
2024-05-240.900.900.900.90550,229
2024-05-230.850.900.850.901,282,076
2024-05-220.850.850.850.85122,777
2024-05-210.850.850.850.8572,962
2024-05-200.850.850.850.85185,418
2024-05-170.850.850.850.85651,521
2024-05-160.850.850.850.85377,888
2024-05-150.830.850.830.85680,781
2024-05-140.830.830.830.83369,109
2024-05-130.830.830.830.83215,700
2024-05-100.830.830.830.8325,406
2024-05-090.830.830.830.83103,670
2024-05-080.750.830.750.83944,413
2024-05-070.800.800.750.751,132,675
2024-05-060.800.800.800.800
2024-05-030.800.800.800.80155,263
2024-05-020.800.800.800.80234,115
2024-05-010.800.800.800.8021,521
2024-04-300.800.800.800.801,546,847
2024-04-290.800.800.800.8040,207
2024-04-260.800.800.800.80981,539
2024-04-250.850.820.780.821,385,374
2024-04-240.850.850.850.85112,280
2024-04-230.850.850.850.8550,290
2024-04-220.850.850.850.8515,336
2024-04-190.850.850.850.85267,124
2024-04-180.850.900.850.85133,136
2024-04-170.900.900.850.85312,380
2024-04-160.900.900.900.90608,050
2024-04-150.900.980.900.90339,655
2024-04-120.900.900.900.90166,875
2024-04-110.900.900.900.9045,040
2024-04-100.900.900.900.9013,253
2024-04-090.900.980.980.98262,174
2024-04-080.950.950.850.901,430,015
2024-04-050.951.020.950.95610,666
2024-04-040.950.950.950.95204,313
2024-04-031.001.000.950.95984,517
2024-04-021.001.001.001.001,935,376
2024-04-011.001.001.001.000
2024-03-291.001.001.001.000
2024-03-280.901.061.001.009,918,317
2024-03-270.780.850.790.791,155,493
2024-03-260.780.780.780.78920,065
2024-03-250.780.780.780.78117,411
2024-03-220.780.780.780.7890,967
2024-03-210.780.780.780.78806,899
2024-03-200.780.790.780.78279,129
2024-03-190.780.780.780.781,012,997
2024-03-180.800.870.870.871,060,247
2024-03-150.800.800.800.801,299,540
2024-03-140.800.870.800.80129,969
2024-03-130.850.810.800.802,107,165
2024-03-120.800.850.800.851,122,354
2024-03-110.850.820.820.82398,104
2024-03-080.850.800.800.80856,755
2024-03-070.930.930.850.851,185,617
2024-03-060.900.930.900.93901,859
2024-03-050.880.960.900.901,271,554
2024-03-040.880.920.850.881,463,613
2024-03-011.031.030.850.883,678,131
2024-02-291.031.031.031.0346,516
2024-02-281.031.051.031.031,070,901
2024-02-271.051.051.051.05671,724
2024-02-261.051.051.051.05213,930
2024-02-231.051.051.051.05762,403
2024-02-221.051.051.051.05441,887
2024-02-211.051.051.051.0555,309
2024-02-201.051.051.051.051,158,540
2024-02-191.051.051.051.0531,483
2024-02-161.051.051.051.05237,738
2024-02-151.051.051.051.05509,173
2024-02-141.101.101.101.10920,106
2024-02-131.101.101.101.10570,071
2024-02-121.151.201.101.10621,240
2024-02-091.101.151.101.151,218,556
2024-02-081.101.101.101.10223,686
2024-02-071.101.101.101.101,276,959
2024-02-061.101.151.101.101,154,506
2024-02-051.101.101.101.10612,211
2024-02-021.101.101.101.10154,879
2024-02-011.201.171.171.17640,812
2024-01-311.101.101.101.103,254,094
2024-01-301.201.201.101.101,270,026
2024-01-291.201.201.201.201,158,589
2024-01-261.151.201.151.201,650,057
2024-01-251.151.151.151.1514,621
2024-01-241.251.251.151.15242,225
2024-01-231.231.351.231.252,469,606
2024-01-221.201.231.201.231,542,762
2024-01-191.351.251.181.201,902,677
2024-01-181.401.351.291.35323,415
2024-01-171.501.501.401.40314,062
2024-01-161.501.501.501.50147,799
2024-01-151.501.501.501.50637,720
2024-01-121.501.501.501.50361,204
2024-01-111.501.401.401.40948,524
2024-01-101.401.401.401.40275,415
2024-01-091.401.401.401.4074,962
2024-01-081.401.401.401.4088,710
2024-01-051.401.401.401.40246,160
2024-01-041.451.451.401.40358,837
2024-01-031.501.501.451.45320,377
2024-01-021.551.551.501.5065,116
2024-01-011.551.551.551.550
2023-12-291.551.551.551.55526,529
2023-12-281.651.651.551.551,168,085
2023-12-271.551.571.461.572,581,710
2023-12-261.411.411.411.410
2023-12-251.411.411.411.410
2023-12-221.401.411.411.412,408,857
2023-12-211.401.501.401.40509,667
2023-12-201.401.501.401.40863,968
2023-12-191.351.491.491.492,137,217
2023-12-181.281.351.281.351,350,732
2023-12-151.201.351.201.281,185,258
2023-12-141.151.181.181.181,139,982
2023-12-131.151.151.151.15577,619
2023-12-121.101.151.101.15841,026
2023-12-111.101.101.101.10891,106
2023-12-081.151.051.051.051,870,780
2023-12-071.131.151.101.151,772,477
2023-12-061.351.201.101.134,517,817
2023-12-051.051.331.301.302,599,905
2023-12-041.151.151.051.05846,596
2023-12-011.201.201.151.151,892,834
2023-11-301.201.301.201.203,134,709
2023-11-291.081.171.101.172,754,325
2023-11-281.001.080.901.082,682,663
2023-11-271.001.001.001.00138,934
2023-11-241.001.001.001.00307,523
2023-11-231.051.051.001.00959,012
2023-11-221.151.251.201.203,716,872
2023-11-210.931.250.931.154,418,289
2023-11-200.930.930.930.93111,563
2023-11-170.930.930.930.931,329,614
2023-11-160.930.930.930.932,189,803
2023-11-150.900.930.900.93594,247
2023-11-140.930.930.900.90363,050
2023-11-130.930.930.930.9338,536
2023-11-100.950.950.930.93707,778
2023-11-090.950.950.950.95309,552
2023-11-080.950.950.950.9530,184
2023-11-070.950.950.950.95349,183
2023-11-060.950.950.950.95109,482
2023-11-030.870.950.870.95311,276
2023-11-021.001.000.900.95684,215
2023-11-011.001.001.001.0011,899
2023-10-311.001.001.001.001,000
2023-10-300.951.000.950.95521,258
2023-10-270.950.950.950.95203,359
2023-10-261.051.050.950.95794,753
2023-10-251.081.081.081.08109,248
2023-10-241.101.101.081.08825,861
2023-10-231.031.151.031.1010,719,017
2023-10-201.001.031.001.03452,665
2023-10-191.001.001.001.00482,194
2023-10-181.031.051.001.00220,232
2023-10-171.031.031.031.03323,857
2023-10-161.031.031.031.03612,621
2023-10-131.031.031.031.0356,375
2023-10-121.031.031.031.03128,556
2023-10-111.081.081.031.03551,221
2023-10-101.081.081.081.081,060,000
2023-10-091.081.081.081.08388,759
2023-10-061.031.081.031.08865,413
2023-10-051.031.031.031.0364,617
2023-10-041.031.031.031.03690,935
2023-10-031.081.081.031.03535,741
2023-10-021.051.151.051.151,530,277
2023-09-291.151.151.051.052,030,988
2023-09-281.181.231.151.152,838,750
2023-09-271.031.161.081.1611,579,162
2023-09-261.031.031.031.0365,263
2023-09-251.031.031.031.0398,003
2023-09-221.031.031.031.0374,291
2023-09-211.051.051.031.03483,541
2023-09-201.051.051.051.05132,600
2023-09-191.051.051.051.05580,686
2023-09-181.101.101.051.05105,179
2023-09-151.051.051.051.05185,011
2023-09-141.081.081.051.0561,904
2023-09-131.081.081.081.0810,287
2023-09-121.081.081.081.08419,289
2023-09-111.031.101.081.081,205,220
2023-09-081.031.201.031.033,091,100
2023-09-071.031.031.031.031,261,877
2023-09-061.031.031.031.0322,838
2023-09-051.031.031.031.037,921
2023-09-041.031.031.031.0365,887
2023-09-011.031.031.031.03255,860
2023-08-311.031.031.031.031,781,540
2023-08-301.031.031.031.03326,103
2023-08-291.031.031.031.0353,495
2023-08-281.031.031.031.030
2023-08-251.031.031.031.033,517
2023-08-241.031.031.031.03309,095
2023-08-231.031.031.031.03378,083
2023-08-221.031.031.031.03746,620
2023-08-211.051.051.051.05346,688
2023-08-181.051.051.051.05112,325
2023-08-171.051.051.051.05401,000
2023-08-161.051.051.051.050
2023-08-151.031.051.031.05567,383
2023-08-141.031.031.031.03117,238
2023-08-111.031.031.031.03315,725
2023-08-101.031.031.001.03350,863
2023-08-091.031.031.031.03117,097
2023-08-081.031.031.031.03354,078
2023-08-071.031.001.001.00246,638
2023-08-041.031.030.991.03298,231
2023-08-031.131.171.171.17972,585
2023-08-021.131.131.131.13386,895
2023-08-011.131.131.131.13335,181
2023-07-311.151.201.131.13318,603
2023-07-281.181.181.151.15555,997
2023-07-271.181.181.181.18108,249
2023-07-260.801.300.781.189,459,939
2023-07-250.900.900.900.900
2023-07-240.900.900.900.900
2023-07-210.900.900.900.900
2023-07-200.900.900.900.900
2023-07-190.900.900.900.900
2023-07-180.900.900.900.900
2023-07-170.900.900.900.900
2023-07-140.900.900.900.900
2023-07-130.900.900.900.900
2023-07-120.900.900.900.900
2023-07-110.900.900.900.900
2023-07-100.900.900.900.900
2023-07-070.900.900.900.900
2023-07-060.900.900.900.900
2023-07-050.900.900.900.900
2023-07-040.900.900.900.900
2023-07-030.900.900.900.900
2023-06-300.900.900.900.901,387,410
2023-06-290.900.900.900.90319,714
2023-06-280.880.900.880.882,763,095
2023-06-270.980.800.800.805,023,086
2023-06-260.980.980.980.98256,526
2023-06-230.980.980.980.9843,247
2023-06-220.980.980.970.98513,792
2023-06-211.031.030.980.9856,683
2023-06-201.031.030.980.98238,522
2023-06-191.031.031.031.03120,007
2023-06-161.031.031.031.03206,744
2023-06-150.981.030.991.033,124,390
2023-06-140.980.970.970.97500,451
2023-06-130.980.980.980.98695,866
2023-06-121.031.000.980.98484,819
2023-06-091.031.031.031.0336,782
2023-06-081.031.031.031.03498,690
2023-06-071.101.031.001.031,143,547
2023-06-061.101.101.101.10418,290
2023-06-051.101.101.101.10174,703
2023-06-021.081.101.081.10121,853
2023-06-011.091.091.081.08165,157
2023-05-311.081.081.081.08490,456
2023-05-301.101.101.081.08179,191
2023-05-291.121.121.121.120
2023-05-261.181.151.121.122,096,009
2023-05-251.181.251.181.182,433,309
2023-05-241.081.301.181.186,804,155
2023-05-231.051.051.001.05456,499
2023-05-221.051.051.051.05146,805
2023-05-191.051.051.051.05416,436
2023-05-181.051.001.001.001,084,687
2023-05-171.051.051.051.05642,984
2023-05-161.051.051.051.05714,825
2023-05-151.081.121.121.12577,819
2023-05-121.081.081.081.08152,883
2023-05-111.131.101.081.082,088,578
2023-05-101.131.131.131.1336,534
2023-05-091.131.151.081.133,084,104
2023-05-081.131.131.131.130
2023-05-051.131.131.131.13188,694
2023-05-041.131.131.131.13313,882
2023-05-031.131.131.131.13312,677
2023-05-021.131.131.131.1362,479
2023-05-011.131.131.131.130
2023-04-281.131.131.131.13760,705
2023-04-271.151.151.131.13102,866
2023-04-261.151.231.151.15753,452
2023-04-251.151.151.151.15541,432
2023-04-241.151.231.151.15846,016
2023-04-211.151.151.151.15464,291
2023-04-201.151.151.151.15643,217
2023-04-191.151.151.151.1537,087
2023-04-181.151.231.151.152,536,717
2023-04-171.081.181.181.183,316,749
2023-04-141.101.101.081.081,523,288
2023-04-131.101.101.101.10639,744
2023-04-121.151.151.081.082,166,644
2023-04-111.151.151.151.15241,389
2023-04-101.151.151.151.150
2023-04-071.151.151.151.150
2023-04-061.151.151.151.15592,617
2023-04-051.151.151.151.15639,994
2023-04-041.151.201.151.15262,420
2023-04-031.151.151.151.15372,761
2023-03-311.231.251.151.151,910,977
2023-03-301.231.231.231.23415,625
2023-03-291.231.231.231.231,030,118
2023-03-281.201.301.201.231,099,519
2023-03-271.201.201.201.20148,398
2023-03-241.181.201.181.20588,969
2023-03-231.181.181.181.18153,360
2023-03-221.181.181.181.18766,156
2023-03-211.181.181.181.181,512,983
2023-03-201.231.231.181.18586,125
2023-03-171.251.251.231.23388,668
2023-03-161.231.231.231.23693,150
2023-03-151.231.251.231.23505,649
2023-03-141.231.231.231.232,060,998
2023-03-131.231.231.231.23566,435
2023-03-101.281.281.231.301,051,368
2023-03-091.331.301.301.301,198,634
2023-03-081.331.331.331.33810,283
2023-03-071.331.351.331.331,080,180
2023-03-061.351.351.331.331,249,166
2023-03-031.241.351.241.35224,297
2023-03-021.401.401.351.35912,162
2023-03-011.431.451.401.45859,856
2023-02-281.431.431.401.43767,670
2023-02-271.431.431.431.431,089,974
2023-02-241.431.431.431.43464,949
2023-02-231.531.531.431.431,212,719
2023-02-221.531.551.531.531,338,162
2023-02-211.431.531.431.533,798,270
2023-02-201.431.431.431.43902,503
2023-02-171.401.431.401.431,498,870
2023-02-161.401.421.421.42981,123
2023-02-151.401.451.451.45119,429
2023-02-141.401.401.401.40555,165
2023-02-131.401.401.351.40919,489
2023-02-101.401.401.351.40820,228
2023-02-091.351.401.351.401,136,452
2023-02-081.351.351.351.35980,895
2023-02-071.351.381.381.38359,048
2023-02-061.351.431.431.43643,691
2023-02-031.351.351.351.35941,465
2023-02-021.351.401.401.40528,216
2023-02-011.331.431.351.35335,206
2023-01-311.331.331.331.33639,578
2023-01-301.331.331.331.33378,429
2023-01-271.301.331.301.33773,253
2023-01-261.281.301.281.302,615,357
2023-01-251.281.281.281.28674,096
2023-01-241.331.301.301.30940,265
2023-01-231.331.331.331.33370,912
2023-01-201.351.351.331.331,383,417
2023-01-191.341.381.341.35514,365
2023-01-181.381.381.381.38440,327
2023-01-171.401.401.381.381,133,433
2023-01-161.401.451.401.40161,704
2023-01-131.331.401.331.401,713,323
2023-01-121.351.381.331.33300,921
2023-01-111.351.351.351.3538,106
2023-01-101.381.381.351.35921,199
2023-01-091.381.481.451.45385,207
2023-01-061.401.431.381.432,223,670
2023-01-051.381.401.381.401,275,486
2023-01-041.381.381.381.381,426,820
2023-01-031.351.381.351.38226,032
2023-01-021.351.351.351.350
2022-12-301.351.351.351.35111,536
2022-12-291.381.381.351.3594,147
2022-12-281.451.451.351.381,271,712
2022-12-271.451.451.451.450
2022-12-261.451.451.451.450
2022-12-231.451.451.451.45405,237
2022-12-221.481.531.451.45641,753
2022-12-211.551.551.481.48563,390
2022-12-201.601.601.551.551,118,927
2022-12-191.601.601.601.60163,995
2022-12-161.651.651.551.601,286,283
2022-12-151.651.651.651.651,149,749
2022-12-141.731.731.651.65885,590
2022-12-131.801.801.731.733,111,315
2022-12-121.851.851.731.804,920,735
2022-12-091.652.201.831.8331,948,363
2022-12-081.651.651.651.65877,006
2022-12-071.801.751.651.653,907,941
2022-12-061.601.801.601.803,811,523
2022-12-051.401.601.401.603,648,573
2022-12-021.401.401.401.40692,445
2022-12-011.441.441.401.401,153,527
2022-11-301.401.401.401.40479,087
2022-11-291.401.401.401.40387,715
2022-11-281.351.401.351.401,286,571
2022-11-251.301.351.301.351,102,553
2022-11-241.261.301.231.305,815,018
2022-11-231.231.231.231.23586,245
2022-11-221.231.231.231.23815,552
2022-11-211.231.231.231.23950,467
2022-11-181.351.251.231.251,995,593
2022-11-171.381.381.351.35920,172
2022-11-161.401.401.381.381,289,870
2022-11-151.401.401.401.401,674,450
2022-11-141.351.381.351.351,470,927
2022-11-111.351.351.351.35266,572
2022-11-101.351.321.321.32277,638
2022-11-091.281.351.301.352,328,102
2022-11-081.251.281.251.281,223,572
2022-11-071.251.251.251.252,131,706
2022-11-041.251.251.231.252,983,037
2022-11-031.201.251.201.234,928,453
2022-11-021.231.201.181.201,885,094
2022-11-011.181.231.181.231,174,706
2022-10-311.301.351.181.181,764,888
2022-10-281.251.201.201.201,037,615
2022-10-271.251.251.201.201,036,291
2022-10-261.201.251.201.253,071,176
2022-10-251.201.231.201.202,849,446
2022-10-241.281.281.151.206,776,750
2022-10-211.431.451.231.2811,271,862
2022-10-201.431.461.431.43673,074
2022-10-191.431.431.431.43509,080
2022-10-181.501.501.431.432,725,307
2022-10-171.501.541.541.541,329,828
2022-10-141.551.501.451.502,274,921
2022-10-131.551.551.551.55755,311
2022-10-121.601.501.501.50523,298
2022-10-111.651.651.601.60834,562
2022-10-101.651.651.651.65564,926
2022-10-071.701.701.651.65794,272
2022-10-061.701.701.701.70346,855
2022-10-051.681.701.681.701,362,161
2022-10-041.701.741.601.681,353,791
2022-10-031.751.801.701.702,117,497
2022-09-301.581.751.581.752,605,539
2022-09-291.631.611.581.58946,235
2022-09-281.651.631.621.631,659,218
2022-09-271.731.731.651.651,344,885
2022-09-261.851.751.751.756,899,035
2022-09-231.781.801.801.8013,914,397
2022-09-221.781.781.781.78617,249
2022-09-211.731.801.731.801,159,497
2022-09-201.831.701.701.703,106,114
2022-09-191.831.831.831.830
2022-09-161.851.851.751.832,752,313
2022-09-151.931.931.851.851,069,257
2022-09-141.851.931.851.931,748,419
2022-09-131.951.901.851.851,800,421
2022-09-121.851.951.851.951,889,865
2022-09-091.952.001.852.002,256,915
2022-09-081.751.901.901.9018,116,585
2022-09-071.681.831.681.734,952,274
2022-09-061.701.701.681.681,193,347
2022-09-051.631.701.631.705,839,784
2022-09-021.731.731.631.639,159,048
2022-09-011.781.781.731.732,313,222
2022-08-311.851.821.751.788,331,452
2022-08-301.602.151.851.8533,601,499
2022-08-291.551.551.551.550
2022-08-261.631.631.531.553,165,340
2022-08-251.651.681.631.631,006,721
2022-08-241.701.601.601.65674,591
2022-08-231.551.601.601.603,947,471
2022-08-221.631.631.551.553,111,890
2022-08-191.631.641.631.634,008,324
2022-08-181.751.701.701.707,600,328
2022-08-171.751.751.751.75374,196
2022-08-161.781.731.731.751,074,969
2022-08-151.751.831.711.781,217,345
2022-08-121.751.751.751.75752,767
2022-08-111.751.801.701.751,205,865
2022-08-101.751.751.751.75195,935
2022-08-091.791.801.751.75975,084
2022-08-081.751.801.751.75793,056
2022-08-051.781.801.801.80437,706
2022-08-041.781.781.781.78681,395
2022-08-031.851.851.751.78822,158
2022-08-021.831.851.801.85998,547
2022-08-011.831.851.781.83605,028
2022-07-291.932.051.831.833,240,133
2022-07-281.651.951.651.934,410,593
2022-07-271.651.651.651.65408,435
2022-07-261.681.681.651.65763,889
2022-07-251.701.701.651.68236,644
2022-07-221.731.731.701.70270,310
2022-07-211.651.751.731.731,722,768
2022-07-201.701.701.631.651,410,942
2022-07-191.751.711.661.661,123,189
2022-07-181.801.801.651.752,722,669
2022-07-151.901.861.861.861,987,980
2022-07-141.881.901.881.901,043,329
2022-07-131.951.951.851.883,921,097
2022-07-121.852.031.851.957,561,299
2022-07-111.882.101.681.8520,865,624
2022-07-082.452.531.901.9065,120,374
2022-07-071.202.402.202.40154,552,509
2022-07-061.231.261.261.262,770,120
2022-07-051.251.261.231.233,225,003
2022-07-041.231.351.201.257,582,185
2022-07-011.131.251.231.237,180,915
2022-06-301.151.231.081.1319,898,709
2022-06-292.081.731.131.2075,197,860
2022-06-282.052.052.052.05551,930
2022-06-272.032.052.032.052,006,387
2022-06-242.132.132.032.033,243,294
2022-06-232.232.232.102.13971,031
2022-06-222.232.232.232.23389,064
2022-06-212.082.232.102.232,886,908
2022-06-202.132.132.082.08815,543
2022-06-172.152.152.132.131,922,925
2022-06-162.352.352.152.152,815,280
2022-06-152.432.432.352.35953,224
2022-06-142.382.432.382.43399,368
2022-06-132.482.482.352.38982,523
2022-06-102.382.502.382.483,392,665
2022-06-092.452.452.382.381,648,064
2022-06-082.432.452.432.451,194,664
2022-06-072.352.432.332.435,112,359
2022-06-062.452.452.352.351,602,401
2022-06-032.452.452.452.450
2022-06-022.452.452.452.450
2022-06-012.452.452.452.45629,144
2022-05-312.452.452.382.453,242,802
2022-05-302.532.532.452.452,219,517
2022-05-272.552.552.532.534,776,005
2022-05-262.462.552.462.554,552,238
2022-05-252.652.472.402.4710,174,799
2022-05-243.053.002.652.6568,364,952
2022-05-232.132.132.052.053,244,757
2022-05-202.132.132.132.13997,093
2022-05-192.182.102.102.133,320,297
2022-05-182.182.182.182.181,118,516
2022-05-172.052.182.102.188,477,739
2022-05-162.052.052.052.05570,031
2022-05-132.052.042.042.042,450,253
2022-05-122.352.062.062.055,194,326
2022-05-112.432.482.352.351,558,637
2022-05-102.432.452.442.441,352,754
2022-05-092.432.492.442.442,059,408
2022-05-062.282.452.302.433,123,142
2022-05-052.332.302.242.302,389,896
2022-05-042.402.402.252.334,169,861
2022-05-032.452.482.352.404,729,287
2022-05-022.452.452.452.450
2022-04-292.682.682.402.456,799,681
2022-04-282.503.082.452.6530,076,108
2022-04-272.052.302.252.306,119,265
2022-04-262.532.552.452.484,068,283
2022-04-252.832.602.532.536,394,408
2022-04-223.052.832.752.8013,496,257
2022-04-213.653.333.043.0415,402,864
2022-04-203.333.653.253.6050,200,271
2022-04-192.373.162.353.1628,639,581
2022-04-182.312.312.312.310
2022-04-152.312.312.312.310
2022-04-142.102.312.302.314,025,478
2022-04-132.102.102.102.102,958,849
2022-04-122.202.202.052.056,004,693
2022-04-112.002.402.282.288,912,309
2022-04-081.882.001.952.003,116,007
2022-04-071.701.861.831.838,189,959
2022-04-061.731.681.681.704,860,135
2022-04-051.781.781.721.732,832,673
2022-04-041.901.901.751.789,524,818
2022-04-011.651.901.851.9037,133,167
2022-03-311.531.551.501.553,565,021
2022-03-301.591.601.531.535,392,338
2022-03-291.631.581.551.555,546,795
2022-03-281.631.601.601.601,987,310
2022-03-251.651.651.631.633,907,964
2022-03-241.681.681.591.594,913,874
2022-03-231.771.771.681.683,496,011
2022-03-221.731.901.651.736,511,035
2022-03-211.631.801.631.734,800,257
2022-03-181.651.651.631.634,156,345
2022-03-171.631.701.611.701,174,631
2022-03-161.821.821.651.656,129,635
2022-03-152.142.141.801.7815,315,561
2022-03-141.852.202.062.0812,818,702
2022-03-111.551.851.551.858,552,720
2022-03-101.281.581.451.5811,684,643
2022-03-091.181.281.201.283,784,025
2022-03-081.151.171.171.183,516,143
2022-03-071.231.231.151.152,822,065
2022-03-041.251.251.251.231,159,313
2022-03-031.251.241.241.25735,272
2022-03-021.201.251.201.254,974,820
2022-03-011.251.201.201.203,466,665
2022-02-281.151.251.141.252,467,441
2022-02-251.131.171.131.17828,451
2022-02-241.151.151.121.133,502,479
2022-02-231.201.201.151.151,340,088
2022-02-221.201.201.181.20792,821
2022-02-211.201.201.201.201,156,997
2022-02-181.201.251.231.23524,331
2022-02-171.231.251.251.251,366,523
2022-02-161.131.231.131.234,041,994
2022-02-151.131.121.121.125,423,940
2022-02-141.181.181.131.133,222,619
2022-02-111.201.211.211.211,016,647
2022-02-101.301.301.231.234,207,301
2022-02-091.151.351.151.309,649,459
2022-02-081.131.181.131.165,714,515
2022-02-071.161.181.161.161,181,648
2022-02-041.161.161.151.16600,409
2022-02-031.231.231.161.162,919,683
2022-02-021.191.241.211.233,172,037
2022-02-011.191.191.191.192,005,467
2022-01-311.291.291.141.1913,363,618
2022-01-281.251.281.251.258,343,479
2022-01-271.311.301.231.259,466,290
2022-01-261.361.301.301.314,668,232
2022-01-251.381.401.361.361,166,549
2022-01-241.411.381.381.383,329,291
2022-01-211.411.411.411.41901,643
2022-01-201.451.431.411.413,910,944
2022-01-191.481.481.461.461,113,018
2022-01-181.481.481.481.481,552,313
2022-01-171.481.481.481.48262,700
2022-01-141.481.481.481.481,221,811
2022-01-131.531.541.481.481,966,010
2022-01-121.531.501.501.53793,455
2022-01-111.541.541.531.531,623,155
2022-01-101.561.551.551.553,322,616
2022-01-071.621.621.561.562,400,374
2022-01-061.631.631.621.621,227,232
2022-01-051.631.631.631.631,068,946
2022-01-041.541.631.541.634,594,897
2022-01-031.581.581.581.580
2021-12-311.581.581.581.58833,738
2021-12-301.581.551.551.552,543,771
2021-12-291.621.601.601.602,969,893
2021-12-281.621.621.621.620
2021-12-271.621.621.621.620
2021-12-241.531.631.531.624,213,753
2021-12-231.531.521.521.521,630,403
2021-12-221.551.521.521.524,479,114
2021-12-211.551.551.551.553,730,693
2021-12-201.531.551.481.552,306,764
2021-12-171.551.561.521.534,867,702
2021-12-161.651.561.561.5610,620,343
2021-12-151.831.831.831.836,005,369
2021-12-141.931.931.811.815,684,761
2021-12-132.201.951.951.955,757,773
2021-12-102.002.202.042.0613,429,825
2021-12-092.081.951.951.953,990,224
2021-12-081.752.101.952.0817,559,316
2021-12-071.551.751.501.753,875,504
2021-12-061.561.581.551.551,890,895
2021-12-031.701.701.601.602,886,500
2021-12-021.781.781.701.701,887,889
2021-12-011.631.801.701.789,915,407
2021-11-301.951.791.631.6312,854,619
2021-11-291.452.001.592.0033,691,312
2021-11-261.481.481.401.4718,831,968
2021-11-251.441.441.351.444,739,486
2021-11-241.351.401.351.408,226,293
2021-11-231.351.401.391.404,826,441
2021-11-221.451.451.351.354,143,738
2021-11-191.451.471.431.455,276,510
2021-11-181.551.591.501.506,816,924
2021-11-171.551.591.511.594,345,237
2021-11-161.551.551.551.552,698,604
2021-11-151.601.581.551.564,909,288
2021-11-121.601.601.601.604,598,437
2021-11-111.641.641.601.602,685,124
2021-11-101.631.651.651.604,878,248
2021-11-091.801.801.631.633,997,472
2021-11-081.751.751.701.754,255,740
2021-11-051.801.801.751.752,182,776
2021-11-041.781.781.751.75734,515
2021-11-031.831.801.771.789,653,641
2021-11-021.751.841.731.849,765,843
2021-11-011.601.751.601.7322,631,288
2021-10-291.581.591.591.582,257,470
2021-10-281.631.561.561.581,049,537
2021-10-271.651.611.601.602,077,975
2021-10-261.531.641.531.658,739,658
2021-10-251.631.561.561.562,983,868
2021-10-221.551.661.571.665,245,001
2021-10-211.551.551.501.553,703,882
2021-10-201.651.601.601.608,770,014
2021-10-191.801.701.701.658,741,561
2021-10-182.051.951.751.809,128,359
2021-10-152.302.262.102.1024,416,144
2021-10-141.652.081.582.0832,194,906
2021-10-131.331.751.641.6439,604,915
2021-10-121.381.351.351.332,912,121
2021-10-111.341.381.331.3815,002,194
2021-10-081.431.331.281.3018,207,023
2021-10-071.201.481.421.4295,790,087
2021-10-062.402.302.302.308,009,866
2021-10-052.452.432.412.416,513,366
2021-10-042.482.422.422.456,435,175
2021-10-012.552.532.462.496,554,636
2021-09-302.632.602.542.5519,123,213
2021-09-292.752.702.602.6192,677,009
2021-09-285.005.005.004.851,602,210
2021-09-275.004.904.905.00330,416
2021-09-245.104.904.854.901,525,483
2021-09-235.105.184.994.991,043,489
2021-09-225.105.105.105.10876,341
2021-09-215.105.155.105.10344,322
2021-09-205.155.155.045.102,026,978
2021-09-175.155.155.005.00971,994
2021-09-165.155.155.155.15240,546
2021-09-155.155.305.005.15395,936
2021-09-145.055.125.125.151,012,738
2021-09-135.055.055.055.051,090,555
2021-09-105.055.125.125.05287,585
2021-09-095.055.055.055.05318,849
2021-09-085.055.055.055.05153,988
2021-09-075.055.055.055.05495,579
2021-09-065.005.005.005.051,394,345
2021-09-035.055.055.055.051,114,107
2021-09-025.205.125.055.12802,746
2021-09-015.205.205.205.20831,585
2021-08-315.205.205.205.20904,462
2021-08-305.205.205.205.200
2021-08-275.205.205.205.20379,327
2021-08-265.205.205.205.201,029,449
2021-08-255.205.205.205.20209,489
2021-08-245.305.305.155.202,181,377
2021-08-235.205.205.155.15268,681
2021-08-205.205.205.205.20301,302
2021-08-195.255.255.155.20484,720
2021-08-185.255.255.155.252,024,133
2021-08-175.455.405.405.35970,852
2021-08-165.655.655.445.451,971,710
2021-08-135.655.655.655.65528,218
2021-08-125.655.505.365.651,018,377
2021-08-115.505.755.505.501,217,997
2021-08-105.755.905.905.901,132,723
2021-08-095.355.855.355.753,207,813
2021-08-065.555.405.355.35803,890
2021-08-055.555.505.505.50719,148
2021-08-045.855.805.605.601,326,347
2021-08-035.805.855.805.85926,975
2021-08-025.655.805.505.801,164,398
2021-07-305.905.905.555.652,145,780
2021-07-296.056.005.855.851,360,622
2021-07-286.526.706.026.024,919,434
2021-07-277.107.106.556.702,321,431
2021-07-267.908.107.057.056,955,538
2021-07-235.007.704.757.7057,538,162
2021-07-224.204.204.204.20206,286
2021-07-214.104.204.104.20403,230
2021-07-204.314.314.104.105,166,900
2021-07-194.554.554.204.201,300,740
2021-07-164.554.554.554.551,480,653
2021-07-154.554.554.554.551,103,146
2021-07-144.554.404.404.554,022,993
2021-07-134.454.604.454.553,064,912
2021-07-124.454.404.404.401,493,815
2021-07-094.654.504.504.551,388,627
2021-07-084.804.804.654.691,628,386
2021-07-074.904.904.804.801,094,821
2021-07-064.905.004.804.90857,836
2021-07-055.155.154.904.902,639,137
2021-07-024.755.154.755.153,354,742
2021-07-014.854.804.604.753,953,798
2021-06-305.455.704.864.868,579,199
2021-06-295.605.705.455.701,683,541
2021-06-285.805.805.505.601,334,959
2021-06-255.305.855.305.803,291,584
2021-06-245.425.425.345.341,165,137
2021-06-235.305.405.255.402,395,049
2021-06-225.505.505.345.342,572,652
2021-06-216.006.005.305.306,798,559
2021-06-186.266.266.006.002,914,254
2021-06-176.556.556.256.25853,872
2021-06-166.606.566.566.56834,110
2021-06-156.606.606.606.60232,433
2021-06-146.657.006.606.60483,963
2021-06-116.556.706.546.701,642,094
2021-06-106.606.606.556.55894,705
2021-06-097.057.056.606.601,760,586
2021-06-087.007.007.007.002,059,002
2021-06-077.107.107.007.001,944,494
2021-06-047.257.047.007.001,272,470
2021-06-037.757.267.107.252,369,636
2021-06-027.457.687.307.301,328,939
2021-06-017.157.657.457.451,335,318
2021-05-288.108.107.157.152,994,485
2021-05-278.508.508.508.10802,091
2021-05-267.908.408.108.102,495,820
2021-05-258.308.307.607.903,418,616
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zotefoams Plc (ZTF)415.500
Zephyr Energy (ZPHR)3.050
Zoo Digital (ZOO)9.750
Zinnwald Lithium (ZNWD)8.800
Zanaga Iron Ore Company Limited (ZIOC)4.110

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.