Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | 3,391.00 | 4,192.00 | 3,391.00 | 4,088.00 | 920 |
| 2026-07-27 | 2,237.50 | 2,672.00 | 2,237.50 | 2,672.00 | 3,263 |
| 2026-07-24 | 2,179.00 | 2,488.50 | 2,177.50 | 2,435.00 | 2,940 |
| 2026-07-23 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 325 |
| 2026-07-22 | 2,100.50 | 2,100.50 | 2,100.50 | 2,100.50 | 312 |
| 2026-07-21 | 2,800.50 | 2,800.50 | 2,800.50 | 2,800.50 | 0 |
| 2026-07-20 | 2,900.00 | 2,996.00 | 2,833.00 | 2,800.50 | 1,339 |
| 2026-07-17 | 3,312.00 | 3,355.00 | 2,760.00 | 2,866.50 | 11,851 |
| 2026-07-16 | 2,458.50 | 2,776.00 | 2,458.50 | 2,733.00 | 6,717 |
| 2026-07-15 | 1,982.00 | 2,569.00 | 1,982.00 | 2,458.50 | 6,485 |
| 2026-07-14 | 2,034.00 | 2,075.50 | 1,979.50 | 2,075.50 | 463 |
| 2026-07-13 | 2,071.50 | 2,071.50 | 1,975.50 | 2,017.50 | 1,598 |
| 2026-07-10 | 2,067.00 | 2,068.00 | 1,948.50 | 2,002.50 | 1,085 |
| 2026-07-09 | 2,038.00 | 2,038.00 | 1,804.50 | 1,835.50 | 2,410 |
| 2026-07-08 | 2,935.00 | 2,961.00 | 2,478.50 | 2,656.50 | 62 |
| 2026-07-07 | 2,114.75 | 2,765.50 | 2,114.75 | 2,765.50 | 0 |
| 2026-07-06 | 2,114.75 | 2,114.75 | 2,114.75 | 2,114.75 | 0 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |