Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
South32 Share Price
South32 Share Trades

South32 Share Trades

South32 share trades.

The following table shows today's trades for South32. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
S32.L
Share PriceS32.L
ChartsS32.L
TradesS32.L
HistoryCompare
S32.LS32.L
Share NewsS32.L
RNSS32.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:17:41 - 03-May-24 186.60 16 Buy* 186.20 186.60
11:17:40 - 03-May-24 186.50 108 Sell* 186.50 186.60
11:17:40 - 03-May-24 186.50 395 Sell* 186.50 186.60
11:16:28 - 03-May-24 186.50 2,000 Sell* 186.50 186.60
11:11:51 - 03-May-24 186.50 43 Sell* 186.50 186.60
11:11:51 - 03-May-24 186.50 53 Sell* 186.50 186.60
11:11:51 - 03-May-24 186.60 3,784 Buy* 186.50 186.60
11:11:51 - 03-May-24 186.50 486 Sell* 186.50 186.60
11:11:51 - 03-May-24 186.50 23 Sell* 186.50 186.60
11:11:25 - 03-May-24 186.49 10,871 Sell* 186.60 187.10
10:51:36 - 03-May-24 186.50 1,257 Sell* 186.50 186.90
10:50:09 - 03-May-24 186.50 43 Sell* 186.50 186.90
09:59:51 - 03-May-24 186.60 4 Sell* 186.60 186.90
09:59:46 - 03-May-24 186.60 47 Sell* 186.60 186.90
09:54:40 - 03-May-24 186.90 90 Buy* 186.60 187.00
09:54:40 - 03-May-24 186.90 39 Buy* 186.60 186.90
09:50:25 - 03-May-24 186.60 35 Sell* 186.60 186.90
09:50:18 - 03-May-24 186.80 1,667 Buy* 186.60 186.80
09:47:40 - 03-May-24 186.80 600 Sell* 186.80 186.90
09:47:40 - 03-May-24 186.80 1,200 Sell* 186.80 186.90
09:47:40 - 03-May-24 186.80 200 Sell* 186.80 186.90
09:47:00 - 03-May-24 186.90 133 Buy* 186.80 186.90
09:47:00 - 03-May-24 186.80 922 Buy* 186.60 186.80
09:47:00 - 03-May-24 186.50 1,476 Buy* 186.20 186.50
09:47:00 - 03-May-24 186.50 724 Buy* 186.20 186.50
09:47:00 - 03-May-24 186.50 100 Buy* 186.20 186.50
09:47:00 - 03-May-24 186.50 58 Buy* 186.20 186.50
09:01:58 - 03-May-24 186.50 52 Buy* 186.00 186.50
09:00:10 - 03-May-24 186.30 87 Buy* 186.10 186.30
09:00:10 - 03-May-24 186.30 54 Buy* 186.10 186.30
09:00:10 - 03-May-24 186.30 46 Buy* 186.10 186.30
09:00:10 - 03-May-24 186.10 43 Sell* 186.10 186.30
09:00:10 - 03-May-24 186.10 500 Sell* 186.10 186.30
09:00:10 - 03-May-24 186.10 650 Sell* 186.10 186.30
09:00:10 - 03-May-24 186.10 290 Buy* 185.90 186.10
08:54:55 - 03-May-24 186.00 20 Sell* 186.00 186.30
08:54:55 - 03-May-24 186.00 23 Sell* 186.00 186.30
08:21:55 - 03-May-24 186.40 50 Buy* 185.90 186.40
07:55:18 - 03-May-24 186.207 7,300 Sell* 186.20 186.50
07:49:01 - 03-May-24 186.40 50 Sell* 186.40 186.60
07:48:58 - 03-May-24 186.20 83 Buy* 186.00 186.50
07:48:58 - 03-May-24 186.20 100 Buy* 186.00 186.20
07:32:25 - 03-May-24 186.00 230 Sell* 186.00 186.10
07:32:25 - 03-May-24 186.00 400 Sell* 186.00 186.10
07:32:25 - 03-May-24 186.00 800 Sell* 186.00 186.10
07:27:42 - 03-May-24 186.00 50 Sell* 186.00 186.20
07:27:32 - 03-May-24 185.70 83 Buy* 185.40 185.70
07:27:32 - 03-May-24 185.70 55 Buy* 185.40 185.70
07:27:32 - 03-May-24 185.70 45 Buy* 185.40 185.70
07:27:31 - 03-May-24 185.60 100 Buy* 185.50 185.60
07:27:31 - 03-May-24 185.60 1,600 Buy* 185.40 185.60
07:27:31 - 03-May-24 185.60 400 Buy* 185.40 185.60
07:19:25 - 03-May-24 185.50 230 Sell* 185.50 185.80
07:19:25 - 03-May-24 185.60 83 Buy* 185.40 185.60
07:19:25 - 03-May-24 185.60 62 Buy* 185.40 185.60
07:19:25 - 03-May-24 185.60 26 Buy* 185.40 185.60
07:18:04 - 03-May-24 185.50 720 Buy* 185.40 185.50
07:18:04 - 03-May-24 185.50 700 Buy* 185.40 185.50
07:18:04 - 03-May-24 185.50 1,300 Buy* 185.40 185.50
07:18:04 - 03-May-24 185.40 800 Buy* 185.20 185.50
07:18:04 - 03-May-24 185.40 50 Sell* 185.40 185.50
07:18:04 - 03-May-24 185.40 2,400 Sell* 185.40 185.50
07:18:04 - 03-May-24 185.40 800 Sell* 185.40 185.50
07:18:04 - 03-May-24 185.40 800 Sell* 185.40 185.50
07:14:24 - 03-May-24 185.40 1,350 Buy* 185.20 185.40
07:14:01 - 03-May-24 185.30 400 Buy* 185.20 185.30
07:14:01 - 03-May-24 185.30 400 Buy* 185.20 185.30
07:14:01 - 03-May-24 185.30 800 Buy* 185.20 185.30
07:14:01 - 03-May-24 185.30 400 Buy* 185.20 185.30
07:13:40 - 03-May-24 185.50 1,900 Sell* 185.50 185.60
07:12:45 - 03-May-24 185.50 500 Sell* 185.50 185.70
07:12:45 - 03-May-24 185.60 1,500 Buy* 185.50 185.60
07:12:45 - 03-May-24 185.60 460 Buy* 185.50 185.60
07:12:45 - 03-May-24 185.60 880 Buy* 185.50 185.60
07:12:45 - 03-May-24 185.50 400 Sell* 185.50 185.60
07:12:45 - 03-May-24 185.50 1,200 Sell* 185.50 185.60
07:12:45 - 03-May-24 185.50 2,800 Sell* 185.50 185.60
07:12:45 - 03-May-24 185.50 1,200 Sell* 185.50 185.60
07:12:38 - 03-May-24 185.30 100 Buy* 185.20 185.70
07:12:38 - 03-May-24 185.30 1,200 Buy* 185.20 185.30
07:12:38 - 03-May-24 185.40 1,200 Buy* 185.20 185.40
07:12:25 - 03-May-24 185.60 500 Buy* 185.50 185.60
07:12:25 - 03-May-24 185.60 800 Buy* 185.50 185.60
07:12:25 - 03-May-24 185.50 2,000 Buy* 185.20 185.50
07:12:12 - 03-May-24 185.60 1 Buy* 185.50 185.60
07:11:41 - 03-May-24 185.60 1,400 Buy* 185.30 185.60
07:11:41 - 03-May-24 185.50 4,897 Sell* 185.50 185.60
07:11:41 - 03-May-24 185.50 1,200 Sell* 185.50 185.60
07:11:41 - 03-May-24 185.50 1,200 Sell* 185.50 185.60
07:11:41 - 03-May-24 185.50 1,273 Sell* 185.50 185.60
07:11:28 - 03-May-24 185.30 673 Buy* 185.20 185.30
07:11:28 - 03-May-24 185.30 1,715 Buy* 185.20 185.30
07:11:27 - 03-May-24 185.60 699 Buy* 185.20 185.60
07:11:26 - 03-May-24 185.40 1,845 Sell* 185.40 185.80
07:11:26 - 03-May-24 185.40 150 Sell* 185.40 185.80
07:11:26 - 03-May-24 185.30 147 Sell* 185.30 185.80
07:11:26 - 03-May-24 185.40 396 Buy* 185.30 185.40
07:11:26 - 03-May-24 185.40 400 Buy* 185.30 185.40
07:11:26 - 03-May-24 185.40 249 Buy* 185.20 185.40
07:11:26 - 03-May-24 185.40 551 Buy* 185.20 185.40
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Petrel Resources (PET)2.5021.95%
Helix Exploration (HEX)15.7521.15%
Angle (AGL)15.7514.55%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.325-39.08%
Indus Gas (INDI)9.40-21.67%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215129,811,999
Red Rock Resources (RRR)0.0525124,453,117
Mosman Oil Gas (MSMN)0.01990,743,507
Supply@me Cap (SYME)0.02572,924,146
Echo Energy (ECHO)0.003167,087,555

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.