Regtech Open Share Trades

Regtech Open share trades.

The following table shows today's trades for Regtech Open. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RTOP.L
Share Price RTOP.L
Charts RTOP.L
Trades RTOP.L
History Compare
RTOP.L RTOP.L
Share News RTOP.L
RNS RTOP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:24:57 - 15-May-24	1.573	50,000	Sell*	1.552	2.465
10:02:34 - 15-May-24	1.68	70,000	Sell*	1.552	2.915
08:09:01 - 15-May-24	1.68	42,002	Sell*	1.552	2.995
07:13:11 - 15-May-24	1.677	48,596	Sell*	1.552	2.995

Top Risers

Share	Price	Change
Clontarf (CLON)	0.05	49.25%
Uk Oil & Gas (UKOG)	0.036	21.38%
Keller (KLR)	1,376.00	21.13%
Kore Potash (KP2)	0.75	20%
Belluscura (BELL)	12.25	19.51%

Top Fallers

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Top By Volume

Share	Price	Volume
Clontarf (CLON)	0.05	1,467,753,248
Lloyds (LLOY)	54.50	267,072,416
Beacon Energy. (BCE)	0.055	261,753,578
Oracle Power (ORCP)	0.0195	209,353,432
Tower Resources (TRP)	0.0185	171,801,712

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.