Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atrato Onsite Share Price
Atrato Onsite Share Trades

Atrato Onsite Share Trades

Atrato Onsite share trades.

The following table shows today's trades for Atrato Onsite. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROOF.L
Share PriceROOF.L
ChartsROOF.L
TradesROOF.L
HistoryCompare
ROOF.LROOF.L
Share NewsROOF.L
RNSROOF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:40:09 - 10-May-24 67.368 15,000 Buy* 66.80 67.80
15:35:05 - 10-May-24 67.00 8 Sell* 66.80 67.80
15:29:58 - 10-May-24 67.80 4 Buy* 66.80 67.80
15:29:56 - 10-May-24 67.80 148 Buy* 66.80 67.80
15:19:56 - 10-May-24 67.29 14 Sell* 66.80 67.80
15:06:31 - 10-May-24 67.234 3,204 Sell* 66.80 67.80
14:55:25 - 10-May-24 67.80 118 Buy* 66.80 67.80
13:48:05 - 10-May-24 66.80 4,712 Sell* 66.80 67.80
12:35:16 - 10-May-24 67.232 2,000 Sell* 66.80 67.80
12:34:54 - 10-May-24 67.00 79 Sell* 66.80 67.80
11:37:04 - 10-May-24 66.956 7,487 Sell* 66.80 67.80
10:31:17 - 10-May-24 67.47 2,000 Buy* 66.80 68.00
10:09:40 - 10-May-24 67.32 25,000 Sell* 66.80 68.00
10:02:57 - 10-May-24 66.987 606 Sell* 66.80 68.00
10:02:28 - 10-May-24 67.32 4,000 Sell* 66.80 68.00
09:26:15 - 10-May-24 67.388 147 Sell* 66.80 68.00
09:01:04 - 10-May-24 67.388 295 Sell* 66.80 68.00
08:52:11 - 10-May-24 67.388 7 Sell* 66.80 68.00
08:51:46 - 10-May-24 67.388 7 Sell* 66.80 68.00
08:51:00 - 10-May-24 67.32 3,687 Sell* 66.80 68.00
08:36:05 - 10-May-24 68.80 118 Buy* 66.80 68.80
08:31:05 - 10-May-24 66.945 2,318 Sell* 66.60 68.80
08:24:46 - 10-May-24 67.555 10,597 Sell* 66.60 68.80
08:02:54 - 10-May-24 67.678 1,506 Sell* 66.60 68.80
07:32:18 - 10-May-24 67.715 5,000 Buy* 66.60 68.80
07:26:18 - 10-May-24 68.139 1 Buy* 66.60 68.80
07:25:27 - 10-May-24 68.00 3,000 Buy* 66.60 68.80
07:04:22 - 10-May-24 68.00 5,000 Unknown* 66.80 69.20
07:01:48 - 10-May-24 67.87 30,000 Sell* 66.80 69.20
07:00:15 - 10-May-24 67.87 7,324 Sell* 66.80 69.20
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.