Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Deliveroo Share Price
Deliveroo Share Trades

Deliveroo Share Trades

Deliveroo share trades.

The following table shows today's trades for Deliveroo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROO.L
Share PriceROO.L
ChartsROO.L
TradesROO.L
HistoryCompare
ROO.LROO.L
Share NewsROO.L
RNSROO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:48 - 16-May-24 139.80 11,870 Sell* 140.20 140.80
15:35:01 - 16-May-24 139.80 488,035 Sell* 140.20 140.80
15:29:59 - 16-May-24 140.20 1 Sell* 140.20 140.80
15:29:57 - 16-May-24 140.20 17 Sell* 140.20 140.80
15:29:00 - 16-May-24 140.60 1 Sell* 140.60 140.80
15:28:50 - 16-May-24 140.60 1,497 Sell* 140.60 140.80
15:28:47 - 16-May-24 140.70 419 Buy* 140.40 140.70
15:28:47 - 16-May-24 140.70 784 Buy* 140.40 140.70
15:28:47 - 16-May-24 140.60 33 Buy* 140.40 140.60
15:28:47 - 16-May-24 140.60 438 Buy* 140.40 140.60
15:28:47 - 16-May-24 140.60 375 Buy* 140.40 140.60
15:28:02 - 16-May-24 140.50 1,219 Sell* 140.40 140.70
15:28:02 - 16-May-24 140.50 70 Sell* 140.50 140.70
15:28:02 - 16-May-24 140.50 573 Sell* 140.50 140.70
15:28:02 - 16-May-24 140.50 359 Sell* 140.50 140.70
15:27:53 - 16-May-24 140.50 1,062 Sell* 140.50 140.70
15:27:42 - 16-May-24 140.60 825 Buy* 140.40 140.60
15:27:42 - 16-May-24 140.60 879 Buy* 140.40 140.60
15:27:42 - 16-May-24 140.60 421 Buy* 140.40 140.60
15:26:51 - 16-May-24 140.40 89 Sell* 140.40 140.60
15:26:51 - 16-May-24 140.40 527 Sell* 140.40 140.60
15:26:51 - 16-May-24 140.40 858 Sell* 140.40 140.60
15:26:51 - 16-May-24 140.40 421 Sell* 140.40 140.60
15:26:51 - 16-May-24 140.40 2,600 Sell* 140.40 140.60
15:25:27 - 16-May-24 140.40 2,491 Sell* 140.40 140.70
15:25:23 - 16-May-24 140.50 3,000 Sell* 140.50 140.70
15:25:23 - 16-May-24 140.50 1,157 Sell* 140.50 140.70
15:25:23 - 16-May-24 140.60 2,600 Sell* 140.60 140.90
15:22:54 - 16-May-24 140.60 118 Sell* 140.60 140.90
15:20:05 - 16-May-24 140.60 16 Sell* 140.60 140.90
14:20:29 - 16-May-24 138.10 5 Unknown* 140.60 140.90
15:16:46 - 16-May-24 140.797 3,525 Buy* 140.60 140.90
15:16:29 - 16-May-24 140.70 297 Sell* 140.70 140.90
15:15:43 - 16-May-24 140.70 265 Sell* 140.60 140.90
15:15:38 - 16-May-24 140.70 347 Sell* 140.70 141.00
15:15:34 - 16-May-24 140.90 2,381 Sell* 140.90 141.10
15:15:31 - 16-May-24 141.00 10,793 Sell* 140.80 141.10
15:15:31 - 16-May-24 141.00 3,069 Sell* 140.70 141.10
15:15:31 - 16-May-24 141.00 381 Buy* 140.70 141.10
15:15:31 - 16-May-24 141.00 2,600 Buy* 141.00 141.10
15:15:31 - 16-May-24 141.00 1,222 Buy* 140.60 141.00
15:15:30 - 16-May-24 140.60 939 Buy* 140.60 140.80
15:15:30 - 16-May-24 140.60 247 Buy* 140.40 140.60
15:15:30 - 16-May-24 140.60 907 Buy* 140.40 140.60
15:15:30 - 16-May-24 140.60 29 Buy* 140.40 140.60
15:15:30 - 16-May-24 140.60 86 Buy* 140.40 140.60
15:13:02 - 16-May-24 140.70 2,470 Sell* 140.60 140.80
15:13:02 - 16-May-24 140.70 291 Sell* 140.70 140.80
15:12:37 - 16-May-24 140.90 2,267 Buy* 140.60 140.90
15:12:37 - 16-May-24 140.90 5,494 Sell* 140.60 140.90
15:12:37 - 16-May-24 140.90 361 Sell* 140.60 140.90
15:12:37 - 16-May-24 140.90 2,189 Buy* 140.60 141.00
15:12:37 - 16-May-24 140.90 381 Buy* 140.90 141.00
15:12:37 - 16-May-24 140.80 408 Buy* 140.40 140.90
15:12:28 - 16-May-24 140.60 3,935 Sell* 140.50 140.80
15:12:28 - 16-May-24 140.60 2,500 Sell* 140.50 140.90
15:12:28 - 16-May-24 140.60 1,263 Buy* 140.40 140.60
15:12:28 - 16-May-24 140.60 513 Buy* 140.40 140.60
15:12:20 - 16-May-24 140.60 1 Buy* 140.40 140.60
15:11:02 - 16-May-24 140.40 2,500 Sell* 140.30 140.60
15:11:02 - 16-May-24 140.40 1,980 Sell* 140.30 140.60
15:11:02 - 16-May-24 140.40 316 Sell* 140.30 140.60
15:11:01 - 16-May-24 140.40 4,005 Sell* 140.40 140.60
15:10:59 - 16-May-24 140.40 2,158 Sell* 140.40 140.50
15:10:59 - 16-May-24 140.40 4,751 Unknown* 140.30 140.50
15:10:59 - 16-May-24 140.40 2,970 Sell* 140.40 140.50
15:10:59 - 16-May-24 140.40 6,479 Sell* 140.40 140.50
15:10:59 - 16-May-24 140.40 6,479 Sell* 140.20 140.50
15:10:59 - 16-May-24 140.40 990 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 3,132 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 1,321 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 2,639 Buy* 140.40 140.50
15:10:57 - 16-May-24 140.40 1,321 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 3,960 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 940 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 3,960 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 5,001 Sell* 140.40 140.50
15:10:57 - 16-May-24 140.40 1,220 Sell* 140.40 140.60
15:10:54 - 16-May-24 140.40 1,980 Sell* 140.40 140.50
15:10:54 - 16-May-24 140.40 415 Buy* 140.00 140.40
15:10:54 - 16-May-24 140.40 1,288 Buy* 140.00 140.40
15:10:54 - 16-May-24 140.40 2,364 Buy* 140.00 140.40
15:10:54 - 16-May-24 140.40 1,177 Buy* 140.00 140.40
15:10:40 - 16-May-24 140.50 1,215 Sell* 140.50 140.80
15:10:37 - 16-May-24 140.60 577 Sell* 140.40 140.80
15:10:35 - 16-May-24 140.80 4,878 Sell* 140.80 140.90
15:10:35 - 16-May-24 140.80 990 Buy* 140.50 140.80
15:10:35 - 16-May-24 140.80 9,663 Buy* 140.50 140.80
15:10:35 - 16-May-24 140.80 419 Buy* 140.50 140.80
15:10:34 - 16-May-24 140.70 378 Buy* 140.60 140.70
15:10:34 - 16-May-24 140.50 2,290 Buy* 140.50 140.60
15:10:32 - 16-May-24 140.50 370 Buy* 140.30 140.50
15:10:32 - 16-May-24 140.40 1 Buy* 140.30 140.50
15:10:32 - 16-May-24 140.30 1,240 Buy* 140.10 140.30
15:10:24 - 16-May-24 140.20 18 Buy* 139.90 140.30
15:10:24 - 16-May-24 140.20 280 Buy* 139.90 140.20
15:10:24 - 16-May-24 140.20 609 Buy* 139.90 140.20
15:10:23 - 16-May-24 140.01 2,892 Sell* 139.90 140.20
15:10:16 - 16-May-24 140.10 1,314 Buy* 139.90 140.20
15:10:16 - 16-May-24 140.10 77 Buy* 139.80 140.10
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.0835143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.