Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 179.80 | 179.80 | 179.80 | 179.80 | 13,821,877 |
| 2025-10-01 | 179.70 | 179.90 | 179.70 | 179.80 | 149,945,899 |
| 2025-09-30 | 179.50 | 179.90 | 179.50 | 179.70 | 39,831,243 |
| 2025-09-29 | 179.40 | 179.60 | 179.40 | 179.60 | 5,196,736 |
| 2025-09-26 | 179.30 | 179.50 | 179.30 | 179.40 | 3,997,233 |
| 2025-09-25 | 179.30 | 179.50 | 179.20 | 179.40 | 1,065,029 |
| 2025-09-24 | 179.20 | 179.40 | 179.20 | 179.20 | 17,581,446 |
| 2025-09-23 | 179.20 | 179.40 | 179.20 | 179.20 | 5,745,332 |
| 2025-09-22 | 179.40 | 179.40 | 179.20 | 179.20 | 2,074,088 |
| 2025-09-19 | 179.20 | 179.40 | 179.20 | 179.20 | 8,651,389 |
| 2025-09-18 | 179.40 | 179.40 | 179.20 | 179.20 | 12,816,950 |
| 2025-09-17 | 179.20 | 179.40 | 179.20 | 179.30 | 21,258,931 |
| 2025-09-16 | 179.40 | 179.40 | 179.20 | 179.30 | 1,180,722 |
| 2025-09-15 | 179.20 | 179.40 | 179.20 | 179.20 | 12,901,853 |
| 2025-09-12 | 179.30 | 179.30 | 179.20 | 179.20 | 4,132,057 |
| 2025-09-11 | 179.20 | 179.40 | 179.10 | 179.30 | 4,767,127 |
| 2025-09-10 | 179.20 | 179.30 | 179.00 | 179.10 | 4,978,693 |
| 2025-09-09 | 179.00 | 179.30 | 178.80 | 179.00 | 18,381,903 |
| 2025-09-08 | 179.30 | 179.30 | 178.80 | 179.00 | 13,115,961 |
| 2025-09-05 | 178.70 | 179.00 | 178.70 | 179.00 | 6,614,439 |
| 2025-09-04 | 178.90 | 178.90 | 178.60 | 178.70 | 2,157,961 |
| 2025-09-03 | 179.20 | 179.20 | 178.60 | 178.90 | 1,300,198 |
| 2025-09-02 | 178.60 | 178.90 | 178.60 | 178.60 | 5,128,593 |
| 2025-09-01 | 178.60 | 178.80 | 178.60 | 178.70 | 8,749,612 |
| 2025-08-29 | 178.70 | 178.70 | 178.50 | 178.50 | 15,372,316 |
| 2025-08-28 | 178.80 | 178.80 | 178.50 | 178.60 | 1,372,356 |
| 2025-08-27 | 178.50 | 178.70 | 178.20 | 178.50 | 3,007,798 |
| 2025-08-26 | 178.10 | 178.50 | 178.10 | 178.50 | 12,461,838 |
| 2025-08-25 | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
| 2025-08-22 | 178.30 | 178.40 | 178.20 | 178.30 | 1,501,545 |
| 2025-08-21 | 178.20 | 178.30 | 177.80 | 178.20 | 2,670,205 |
| 2025-08-20 | 178.00 | 178.40 | 177.80 | 178.00 | 3,695,539 |
| 2025-08-19 | 177.70 | 178.20 | 177.70 | 178.20 | 6,338,216 |
| 2025-08-18 | 177.40 | 178.80 | 176.60 | 178.00 | 39,659,067 |
| 2025-08-15 | 177.50 | 177.50 | 176.60 | 176.80 | 18,637,451 |
| 2025-08-14 | 176.80 | 177.20 | 176.10 | 177.20 | 31,737,193 |
| 2025-08-13 | 177.30 | 177.60 | 176.90 | 177.00 | 55,438,369 |
| 2025-08-12 | 177.70 | 177.80 | 177.30 | 177.30 | 2,899,149 |
| 2025-08-11 | 177.60 | 177.70 | 177.20 | 177.70 | 6,054,865 |
| 2025-08-08 | 177.30 | 177.50 | 177.10 | 177.40 | 6,938,716 |
| 2025-08-07 | 177.50 | 177.60 | 177.20 | 177.20 | 12,448,330 |
| 2025-08-06 | 177.40 | 177.60 | 177.20 | 177.40 | 19,706,687 |
| 2025-08-05 | 177.40 | 177.50 | 177.20 | 177.40 | 25,461,571 |
| 2025-08-04 | 177.60 | 177.60 | 177.20 | 177.20 | 35,059,840 |
| 2025-08-01 | 177.20 | 177.60 | 177.10 | 177.40 | 14,907,728 |
| 2025-07-31 | 177.50 | 177.60 | 177.20 | 177.30 | 9,347,534 |
| 2025-07-30 | 177.50 | 177.50 | 177.20 | 177.40 | 16,114,086 |
| 2025-07-29 | 177.80 | 177.80 | 177.20 | 177.40 | 33,646,591 |
| 2025-07-28 | 177.30 | 177.70 | 177.20 | 177.20 | 6,579,039 |
| 2025-07-25 | 178.00 | 178.00 | 177.20 | 177.30 | 43,654,096 |
| 2025-07-24 | 177.30 | 177.70 | 177.20 | 177.20 | 23,637,827 |
| 2025-07-23 | 178.30 | 178.40 | 177.20 | 177.30 | 8,230,239 |
| 2025-07-22 | 177.40 | 177.50 | 177.20 | 177.20 | 13,780,518 |
| 2025-07-21 | 177.20 | 177.40 | 176.90 | 177.40 | 2,380,543 |
| 2025-07-18 | 177.40 | 177.40 | 176.40 | 177.10 | 5,290,335 |
| 2025-07-17 | 177.30 | 177.60 | 177.00 | 177.00 | 2,837,086 |
| 2025-07-16 | 177.00 | 177.50 | 176.90 | 177.20 | 3,765,267 |
| 2025-07-15 | 178.10 | 178.10 | 176.80 | 176.90 | 1,175,286 |
| 2025-07-14 | 176.70 | 177.00 | 176.70 | 177.00 | 1,523,795 |
| 2025-07-11 | 176.70 | 177.00 | 176.70 | 177.00 | 6,751,405 |
| 2025-07-10 | 176.70 | 177.00 | 176.70 | 176.70 | 3,207,619 |
| 2025-07-09 | 176.80 | 176.90 | 176.80 | 176.90 | 2,415,453 |
| 2025-07-08 | 176.80 | 177.00 | 176.70 | 176.90 | 6,274,182 |
| 2025-07-07 | 176.70 | 177.00 | 176.70 | 176.80 | 3,839,353 |
| 2025-07-04 | 176.70 | 177.00 | 176.40 | 176.70 | 4,927,228 |
| 2025-07-03 | 176.80 | 176.80 | 176.30 | 176.60 | 11,193,938 |
| 2025-07-02 | 176.60 | 176.60 | 176.00 | 176.30 | 4,741,420 |
| 2025-07-01 | 176.00 | 176.90 | 175.90 | 176.90 | 15,416,174 |
| 2025-06-30 | 175.70 | 176.00 | 175.70 | 175.90 | 4,290,901 |
| 2025-06-27 | 175.90 | 176.00 | 175.80 | 175.90 | 12,055,431 |
| 2025-06-26 | 175.90 | 175.90 | 175.80 | 175.80 | 113,017,911 |
| 2025-06-25 | 175.90 | 176.10 | 175.80 | 175.80 | 61,575,207 |
| 2025-06-24 | 175.70 | 175.90 | 175.60 | 175.80 | 21,679,258 |
| 2025-06-23 | 176.00 | 176.00 | 175.60 | 175.70 | 40,024,507 |
| 2025-06-20 | 175.50 | 176.00 | 175.40 | 176.00 | 18,039,435 |
| 2025-06-19 | 175.50 | 175.70 | 175.40 | 175.40 | 53,865,687 |
| 2025-06-18 | 175.50 | 175.80 | 175.50 | 175.60 | 74,271,495 |
| 2025-06-17 | 176.00 | 176.00 | 175.50 | 175.50 | 49,744,403 |
| 2025-06-16 | 175.80 | 176.00 | 175.30 | 175.70 | 4,360,832 |
| 2025-06-13 | 175.20 | 175.90 | 175.20 | 175.90 | 11,177,039 |
| 2025-06-12 | 175.30 | 175.40 | 175.30 | 175.40 | 39,300,350 |
| 2025-06-11 | 175.40 | 175.40 | 175.30 | 175.30 | 17,859,989 |
| 2025-06-10 | 175.50 | 175.60 | 175.40 | 175.40 | 9,411,440 |
| 2025-06-09 | 175.60 | 175.60 | 175.30 | 175.40 | 22,390,560 |
| 2025-06-06 | 175.60 | 175.70 | 175.40 | 175.70 | 9,673,976 |
| 2025-06-05 | 175.90 | 175.90 | 175.30 | 175.50 | 1,503,092 |
| 2025-06-04 | 175.80 | 175.80 | 175.40 | 175.70 | 6,385,681 |
| 2025-06-03 | 175.60 | 175.60 | 175.20 | 175.40 | 16,587,113 |
| 2025-06-02 | 175.40 | 175.60 | 175.20 | 175.60 | 4,598,419 |
| 2025-05-30 | 175.50 | 175.60 | 175.20 | 175.50 | 4,524,845 |
| 2025-05-29 | 175.40 | 175.60 | 175.30 | 175.50 | 5,689,651 |
| 2025-05-28 | 175.40 | 175.60 | 175.40 | 175.40 | 5,539,685 |
| 2025-05-27 | 175.60 | 175.80 | 175.20 | 175.40 | 16,802,760 |
| 2025-05-26 | 175.70 | 175.70 | 175.70 | 175.70 | 0 |
| 2025-05-23 | 175.30 | 175.80 | 175.20 | 175.70 | 3,270,302 |
| 2025-05-22 | 175.00 | 175.80 | 174.80 | 175.60 | 5,462,129 |
| 2025-05-21 | 175.00 | 175.30 | 174.80 | 175.10 | 12,138,782 |
| 2025-05-20 | 174.60 | 175.00 | 174.50 | 174.90 | 5,112,947 |
| 2025-05-19 | 174.70 | 174.90 | 174.50 | 174.90 | 3,168,731 |
| 2025-05-16 | 174.70 | 174.80 | 174.40 | 174.50 | 9,325,796 |
| 2025-05-15 | 175.00 | 175.00 | 174.50 | 174.50 | 2,329,616 |
| 2025-05-14 | 174.60 | 175.00 | 174.50 | 175.00 | 26,504,439 |
| 2025-05-13 | 174.40 | 174.90 | 173.80 | 174.90 | 8,077,598 |
| 2025-05-12 | 174.90 | 175.30 | 174.10 | 174.40 | 7,066,783 |
| 2025-05-09 | 175.00 | 175.10 | 174.50 | 174.90 | 5,922,266 |
| 2025-05-08 | 174.90 | 175.50 | 174.50 | 174.70 | 24,505,782 |
| 2025-05-07 | 175.40 | 176.00 | 174.80 | 175.00 | 31,376,969 |
| 2025-05-06 | 175.00 | 176.40 | 175.00 | 175.40 | 79,103,010 |
| 2025-05-05 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2025-05-02 | 170.60 | 173.10 | 170.50 | 172.10 | 3,927,678 |
| 2025-05-01 | 170.60 | 171.70 | 170.30 | 171.20 | 4,193,426 |
| 2025-04-30 | 170.80 | 172.00 | 170.50 | 170.50 | 3,924,457 |
| 2025-04-29 | 170.10 | 172.30 | 170.10 | 171.50 | 7,797,122 |
| 2025-04-28 | 171.00 | 173.00 | 169.20 | 170.80 | 31,970,115 |
| 2025-04-25 | 139.00 | 150.20 | 138.80 | 146.60 | 6,354,831 |
| 2025-04-24 | 136.20 | 144.50 | 136.10 | 140.00 | 5,352,916 |
| 2025-04-23 | 135.70 | 137.00 | 132.60 | 136.00 | 2,546,740 |
| 2025-04-22 | 134.20 | 135.00 | 132.90 | 134.10 | 16,771,490 |
| 2025-04-21 | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 2025-04-18 | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 2025-04-17 | 130.00 | 135.30 | 129.80 | 134.40 | 2,034,208 |
| 2025-04-16 | 127.70 | 130.10 | 127.30 | 130.10 | 1,694,391 |
| 2025-04-15 | 126.70 | 129.30 | 126.70 | 128.10 | 1,323,876 |
| 2025-04-14 | 123.90 | 126.40 | 122.40 | 126.10 | 1,224,627 |
| 2025-04-11 | 121.70 | 124.80 | 121.10 | 121.90 | 1,757,298 |
| 2025-04-10 | 125.00 | 127.60 | 123.90 | 124.30 | 1,904,186 |
| 2025-04-09 | 117.20 | 121.60 | 116.90 | 120.20 | 3,605,290 |
| 2025-04-08 | 113.90 | 121.20 | 113.90 | 120.30 | 5,384,031 |
| 2025-04-07 | 123.00 | 123.00 | 112.40 | 113.10 | 4,792,354 |
| 2025-04-04 | 123.70 | 130.70 | 123.70 | 124.80 | 2,738,335 |
| 2025-04-03 | 127.30 | 130.30 | 125.30 | 126.40 | 3,952,149 |
| 2025-04-02 | 121.40 | 129.30 | 121.40 | 129.30 | 2,106,445 |
| 2025-04-01 | 120.20 | 123.40 | 119.30 | 123.40 | 3,840,127 |
| 2025-03-31 | 121.10 | 121.90 | 119.70 | 119.70 | 3,088,372 |
| 2025-03-28 | 126.00 | 126.60 | 122.50 | 122.50 | 1,967,194 |
| 2025-03-27 | 121.60 | 125.80 | 121.60 | 125.70 | 2,000,666 |
| 2025-03-26 | 124.00 | 124.60 | 122.90 | 123.70 | 2,579,883 |
| 2025-03-25 | 122.80 | 125.10 | 121.70 | 122.80 | 10,281,770 |
| 2025-03-24 | 121.70 | 124.00 | 120.20 | 123.50 | 1,904,122 |
| 2025-03-21 | 124.00 | 124.00 | 121.20 | 122.70 | 7,282,859 |
| 2025-03-20 | 122.50 | 124.60 | 121.70 | 123.90 | 4,378,998 |
| 2025-03-19 | 120.00 | 123.50 | 120.00 | 122.20 | 2,721,054 |
| 2025-03-18 | 122.40 | 124.60 | 120.80 | 121.10 | 3,572,730 |
| 2025-03-17 | 122.10 | 123.00 | 120.30 | 122.40 | 3,683,551 |
| 2025-03-14 | 117.00 | 124.40 | 117.00 | 121.70 | 5,184,452 |
| 2025-03-13 | 119.00 | 125.30 | 111.60 | 119.50 | 8,982,287 |
| 2025-03-12 | 127.20 | 127.20 | 124.60 | 124.60 | 2,726,595 |
| 2025-03-11 | 126.60 | 127.10 | 125.40 | 125.70 | 2,772,270 |
| 2025-03-10 | 124.40 | 128.60 | 124.40 | 126.10 | 3,198,396 |
| 2025-03-07 | 124.10 | 126.30 | 123.90 | 125.10 | 2,873,349 |
| 2025-03-06 | 130.00 | 131.30 | 125.70 | 125.70 | 1,522,498 |
| 2025-03-05 | 132.00 | 135.60 | 130.20 | 130.20 | 2,170,303 |
| 2025-03-04 | 132.50 | 134.40 | 131.10 | 132.40 | 2,027,552 |
| 2025-03-03 | 137.00 | 137.00 | 134.30 | 135.00 | 1,690,498 |
| 2025-02-28 | 142.10 | 142.10 | 135.50 | 136.20 | 5,643,915 |
| 2025-02-27 | 139.10 | 140.90 | 139.00 | 140.40 | 1,952,932 |
| 2025-02-26 | 140.60 | 144.30 | 139.50 | 140.00 | 2,110,636 |
| 2025-02-25 | 141.20 | 145.60 | 141.00 | 142.40 | 4,554,974 |
| 2025-02-24 | 143.10 | 146.00 | 139.70 | 141.80 | 14,115,954 |
| 2025-02-21 | 137.40 | 138.50 | 135.50 | 135.50 | 7,434,276 |
| 2025-02-20 | 142.00 | 142.00 | 135.30 | 135.90 | 1,679,359 |
| 2025-02-19 | 140.50 | 141.00 | 138.80 | 140.00 | 3,027,189 |
| 2025-02-18 | 142.60 | 142.60 | 139.90 | 140.50 | 1,493,313 |
| 2025-02-17 | 137.50 | 140.60 | 134.40 | 140.60 | 2,483,862 |
| 2025-02-14 | 140.70 | 140.70 | 138.70 | 139.10 | 1,576,828 |
| 2025-02-13 | 137.60 | 140.20 | 137.60 | 139.00 | 2,248,982 |
| 2025-02-12 | 139.90 | 140.40 | 136.70 | 136.70 | 2,214,932 |
| 2025-02-11 | 135.60 | 139.10 | 135.60 | 139.10 | 1,706,403 |
| 2025-02-10 | 136.30 | 139.90 | 135.80 | 138.30 | 1,188,153 |
| 2025-02-07 | 134.50 | 137.50 | 134.50 | 136.70 | 1,184,125 |
| 2025-02-06 | 136.20 | 137.80 | 134.80 | 135.60 | 1,499,655 |
| 2025-02-05 | 131.80 | 137.90 | 131.80 | 137.60 | 1,689,438 |
| 2025-02-04 | 130.00 | 135.60 | 130.00 | 135.60 | 2,383,490 |
| 2025-02-03 | 130.00 | 132.50 | 126.90 | 132.50 | 3,149,877 |
| 2025-01-31 | 131.90 | 132.80 | 130.30 | 131.30 | 19,906,223 |
| 2025-01-30 | 134.80 | 134.80 | 131.80 | 131.90 | 1,697,413 |
| 2025-01-29 | 132.80 | 133.90 | 131.40 | 132.00 | 2,404,684 |
| 2025-01-28 | 132.10 | 134.20 | 131.80 | 132.80 | 1,746,522 |
| 2025-01-27 | 129.90 | 132.30 | 129.40 | 132.10 | 1,990,322 |
| 2025-01-24 | 128.50 | 131.30 | 128.00 | 130.80 | 2,245,759 |
| 2025-01-23 | 130.00 | 130.60 | 128.70 | 129.20 | 1,902,352 |
| 2025-01-22 | 130.80 | 131.70 | 130.00 | 130.00 | 2,562,241 |
| 2025-01-21 | 132.60 | 133.70 | 131.00 | 131.00 | 1,270,782 |
| 2025-01-20 | 135.60 | 135.80 | 133.00 | 133.20 | 1,951,059 |
| 2025-01-17 | 139.10 | 139.10 | 135.10 | 135.30 | 2,257,590 |
| 2025-01-16 | 132.10 | 140.10 | 132.10 | 137.90 | 3,570,692 |
| 2025-01-15 | 132.50 | 134.30 | 129.10 | 129.40 | 5,571,710 |
| 2025-01-14 | 129.60 | 132.40 | 128.60 | 128.60 | 2,912,907 |
| 2025-01-13 | 125.90 | 130.00 | 125.90 | 128.70 | 2,989,841 |
| 2025-01-10 | 127.40 | 129.60 | 127.00 | 128.20 | 2,825,948 |
| 2025-01-09 | 127.80 | 129.30 | 127.30 | 129.30 | 19,674,740 |
| 2025-01-08 | 133.20 | 133.20 | 126.80 | 127.90 | 17,536,319 |
| 2025-01-07 | 136.10 | 136.30 | 131.80 | 131.90 | 24,943,073 |
| 2025-01-06 | 139.90 | 140.30 | 135.60 | 136.60 | 1,524,390 |
| 2025-01-03 | 136.90 | 139.90 | 136.90 | 139.60 | 2,039,879 |
| 2025-01-02 | 142.30 | 142.30 | 138.50 | 138.50 | 1,447,420 |
| 2025-01-01 | 141.90 | 141.90 | 141.90 | 141.90 | 0 |
| 2024-12-31 | 134.60 | 141.90 | 134.60 | 141.90 | 1,239,748 |
| 2024-12-30 | 139.00 | 139.30 | 137.00 | 138.20 | 1,804,475 |
| 2024-12-27 | 141.00 | 141.20 | 137.80 | 139.00 | 1,542,521 |
| 2024-12-26 | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 2024-12-25 | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 2024-12-24 | 139.90 | 142.40 | 139.80 | 141.20 | 905,850 |
| 2024-12-23 | 142.20 | 142.20 | 136.90 | 139.50 | 3,564,365 |
| 2024-12-20 | 138.20 | 143.10 | 137.30 | 142.10 | 76,278,169 |
| 2024-12-19 | 138.60 | 140.10 | 137.90 | 139.90 | 2,257,462 |
| 2024-12-18 | 142.00 | 142.00 | 139.30 | 140.10 | 1,711,173 |
| 2024-12-17 | 139.70 | 141.90 | 139.70 | 141.30 | 2,241,769 |
| 2024-12-16 | 147.00 | 149.30 | 140.70 | 141.20 | 2,984,913 |
| 2024-12-13 | 148.00 | 151.20 | 147.90 | 147.90 | 2,637,673 |
| 2024-12-12 | 153.60 | 154.00 | 151.20 | 151.40 | 1,766,906 |
| 2024-12-11 | 155.00 | 156.00 | 152.10 | 153.30 | 2,348,684 |
| 2024-12-10 | 152.30 | 154.30 | 151.90 | 152.00 | 1,707,320 |
| 2024-12-09 | 155.70 | 158.80 | 153.40 | 153.40 | 1,864,923 |
| 2024-12-06 | 151.50 | 155.60 | 151.10 | 155.00 | 3,005,266 |
| 2024-12-05 | 150.70 | 154.80 | 150.50 | 151.00 | 3,293,593 |
| 2024-12-04 | 149.40 | 149.40 | 146.30 | 147.50 | 2,136,270 |
| 2024-12-03 | 148.80 | 149.50 | 147.90 | 148.80 | 1,041,342 |
| 2024-12-02 | 149.80 | 150.20 | 147.10 | 148.30 | 1,906,255 |
| 2024-11-29 | 148.00 | 151.20 | 148.00 | 149.90 | 1,482,793 |
| 2024-11-28 | 147.00 | 149.50 | 146.90 | 148.70 | 1,202,592 |
| 2024-11-27 | 145.20 | 148.50 | 145.20 | 147.50 | 1,165,522 |
| 2024-11-26 | 144.00 | 147.80 | 144.00 | 146.40 | 1,929,017 |
| 2024-11-25 | 144.00 | 146.50 | 144.00 | 145.80 | 5,440,863 |
| 2024-11-22 | 144.40 | 146.00 | 140.00 | 144.70 | 3,302,412 |
| 2024-11-21 | 141.40 | 145.00 | 140.20 | 142.00 | 1,209,358 |
| 2024-11-20 | 145.50 | 146.70 | 142.10 | 143.10 | 1,095,035 |
| 2024-11-19 | 142.20 | 145.20 | 140.20 | 145.00 | 2,269,491 |
| 2024-11-18 | 140.50 | 142.30 | 138.60 | 141.40 | 1,150,484 |
| 2024-11-15 | 142.00 | 144.50 | 141.00 | 141.00 | 1,986,796 |
| 2024-11-14 | 139.00 | 145.80 | 139.00 | 144.60 | 2,212,670 |
| 2024-11-13 | 142.00 | 145.60 | 139.80 | 139.80 | 2,883,122 |
| 2024-11-12 | 141.40 | 145.90 | 138.40 | 141.50 | 5,381,881 |
| 2024-11-11 | 136.50 | 142.10 | 135.80 | 141.90 | 2,106,510 |
| 2024-11-08 | 134.80 | 135.60 | 133.70 | 135.10 | 1,567,324 |
| 2024-11-07 | 134.40 | 137.40 | 133.80 | 134.50 | 2,257,227 |
| 2024-11-06 | 135.10 | 136.30 | 132.70 | 133.90 | 2,313,973 |
| 2024-11-05 | 136.40 | 137.50 | 134.00 | 134.00 | 2,255,309 |
| 2024-11-04 | 138.50 | 140.00 | 136.60 | 136.60 | 1,584,525 |
| 2024-11-01 | 137.50 | 140.10 | 137.50 | 139.50 | 1,548,713 |
| 2024-10-31 | 138.80 | 139.50 | 136.80 | 137.80 | 2,446,693 |
| 2024-10-30 | 136.60 | 139.20 | 135.90 | 138.80 | 1,644,410 |
| 2024-10-29 | 140.90 | 140.90 | 135.60 | 136.60 | 2,538,736 |
| 2024-10-28 | 144.80 | 144.80 | 139.80 | 141.50 | 1,779,014 |
| 2024-10-25 | 142.30 | 142.50 | 140.90 | 141.30 | 1,092,316 |
| 2024-10-24 | 141.50 | 145.00 | 141.20 | 141.20 | 2,096,974 |
| 2024-10-23 | 142.00 | 144.70 | 140.40 | 143.90 | 1,226,458 |
| 2024-10-22 | 143.00 | 143.30 | 138.00 | 141.90 | 3,065,378 |
| 2024-10-21 | 143.00 | 145.40 | 141.70 | 141.70 | 1,446,803 |
| 2024-10-18 | 145.40 | 146.50 | 142.80 | 144.00 | 1,708,480 |
| 2024-10-17 | 149.50 | 153.80 | 147.50 | 147.50 | 2,454,251 |
| 2024-10-16 | 147.90 | 151.80 | 144.80 | 146.90 | 3,509,486 |
| 2024-10-15 | 152.00 | 152.60 | 148.50 | 148.50 | 1,929,949 |
| 2024-10-14 | 150.00 | 152.70 | 149.70 | 151.80 | 1,094,944 |
| 2024-10-11 | 159.40 | 159.40 | 150.70 | 151.40 | 1,255,911 |
| 2024-10-10 | 151.40 | 156.50 | 151.40 | 155.40 | 2,103,454 |
| 2024-10-09 | 153.50 | 155.70 | 153.40 | 154.80 | 1,706,325 |
| 2024-10-08 | 152.40 | 154.30 | 151.50 | 154.10 | 2,825,370 |
| 2024-10-07 | 157.70 | 157.70 | 153.60 | 154.00 | 2,525,083 |
| 2024-10-04 | 154.30 | 156.70 | 154.20 | 155.00 | 1,270,697 |
| 2024-10-03 | 153.10 | 156.80 | 152.00 | 155.10 | 1,716,808 |
| 2024-10-02 | 155.50 | 156.20 | 151.50 | 152.50 | 1,821,889 |
| 2024-10-01 | 156.30 | 157.10 | 154.80 | 155.70 | 1,776,382 |
| 2024-09-30 | 157.50 | 159.70 | 154.50 | 154.50 | 2,687,895 |
| 2024-09-27 | 158.10 | 158.10 | 155.40 | 157.50 | 1,548,815 |
| 2024-09-26 | 151.30 | 158.80 | 151.30 | 155.50 | 1,734,722 |
| 2024-09-25 | 153.00 | 155.40 | 153.00 | 155.00 | 1,592,299 |
| 2024-09-24 | 153.80 | 154.30 | 152.20 | 153.20 | 1,494,625 |
| 2024-09-23 | 151.20 | 154.30 | 151.20 | 153.00 | 999,623 |
| 2024-09-20 | 155.20 | 156.60 | 151.90 | 153.60 | 3,264,220 |
| 2024-09-19 | 160.00 | 160.50 | 156.70 | 157.00 | 1,756,293 |
| 2024-09-18 | 155.40 | 159.20 | 155.40 | 156.80 | 1,288,556 |
| 2024-09-17 | 157.20 | 159.60 | 155.10 | 159.20 | 1,051,067 |
| 2024-09-16 | 156.30 | 159.10 | 155.10 | 157.30 | 1,333,860 |
| 2024-09-13 | 156.60 | 160.50 | 156.60 | 156.90 | 1,116,544 |
| 2024-09-12 | 163.20 | 164.10 | 157.90 | 159.70 | 1,285,844 |
| 2024-09-11 | 159.80 | 166.20 | 158.50 | 160.70 | 2,761,722 |
| 2024-09-10 | 150.50 | 153.40 | 149.70 | 153.40 | 2,331,555 |
| 2024-09-09 | 150.80 | 154.30 | 150.30 | 152.10 | 3,246,823 |
| 2024-09-06 | 147.00 | 151.30 | 145.20 | 150.20 | 2,709,093 |
| 2024-09-05 | 144.50 | 147.10 | 142.50 | 146.60 | 1,853,023 |
| 2024-09-04 | 146.00 | 147.00 | 143.50 | 144.70 | 3,021,903 |
| 2024-09-03 | 155.40 | 155.40 | 150.00 | 150.00 | 1,374,886 |
| 2024-09-02 | 152.70 | 155.60 | 151.80 | 154.60 | 1,889,418 |
| 2024-08-30 | 152.00 | 154.40 | 150.60 | 152.60 | 6,318,191 |
| 2024-08-29 | 152.00 | 152.00 | 149.70 | 150.40 | 1,642,435 |
| 2024-08-28 | 149.40 | 154.20 | 149.40 | 149.80 | 1,454,051 |
| 2024-08-27 | 150.60 | 152.30 | 148.50 | 150.10 | 2,312,567 |
| 2024-08-26 | 151.10 | 151.10 | 151.10 | 151.10 | 0 |
| 2024-08-23 | 157.00 | 157.00 | 151.10 | 151.10 | 970,743 |
| 2024-08-22 | 156.30 | 157.80 | 154.10 | 154.10 | 1,102,503 |
| 2024-08-21 | 155.40 | 158.60 | 152.30 | 157.50 | 1,361,535 |
| 2024-08-20 | 153.70 | 158.30 | 152.60 | 156.10 | 1,643,648 |
| 2024-08-19 | 152.00 | 155.30 | 152.00 | 154.10 | 969,058 |
| 2024-08-16 | 149.40 | 155.00 | 147.00 | 154.40 | 1,573,714 |
| 2024-08-15 | 151.30 | 151.30 | 148.40 | 148.70 | 2,278,065 |
| 2024-08-14 | 150.00 | 153.00 | 148.20 | 153.00 | 2,922,147 |
| 2024-08-13 | 150.60 | 152.90 | 147.30 | 150.00 | 2,592,933 |
| 2024-08-12 | 148.70 | 152.90 | 147.10 | 150.90 | 1,482,636 |
| 2024-08-09 | 141.00 | 149.80 | 137.50 | 148.10 | 3,017,833 |
| 2024-08-08 | 132.50 | 142.00 | 132.40 | 140.90 | 5,819,011 |
| 2024-08-07 | 127.90 | 127.90 | 124.90 | 127.50 | 1,118,966 |
| 2024-08-06 | 125.00 | 127.50 | 123.60 | 126.50 | 1,310,765 |
| 2024-08-05 | 122.70 | 125.30 | 120.10 | 125.30 | 1,443,087 |
| 2024-08-02 | 133.00 | 133.00 | 125.30 | 126.00 | 1,115,443 |
| 2024-08-01 | 134.20 | 134.40 | 131.20 | 132.20 | 1,496,666 |
| 2024-07-31 | 131.20 | 134.70 | 130.50 | 131.90 | 3,813,997 |
| 2024-07-30 | 131.60 | 131.60 | 128.40 | 130.00 | 1,175,419 |
| 2024-07-29 | 134.30 | 134.30 | 128.60 | 128.60 | 2,712,661 |
| 2024-07-26 | 128.00 | 140.10 | 128.00 | 133.20 | 6,131,030 |
| 2024-07-25 | 130.00 | 132.80 | 128.50 | 130.60 | 1,737,938 |
| 2024-07-24 | 128.50 | 130.80 | 126.60 | 129.60 | 2,453,520 |
| 2024-07-23 | 127.40 | 129.10 | 125.80 | 127.10 | 1,047,846 |
| 2024-07-22 | 126.30 | 127.40 | 126.20 | 126.60 | 934,091 |
| 2024-07-19 | 129.00 | 129.00 | 126.40 | 126.50 | 664,070 |
| 2024-07-18 | 131.70 | 132.60 | 128.90 | 128.90 | 1,385,023 |
| 2024-07-17 | 129.60 | 131.10 | 127.80 | 130.00 | 9,271,087 |
| 2024-07-16 | 127.80 | 132.90 | 127.80 | 129.20 | 2,075,304 |
| 2024-07-15 | 131.50 | 133.30 | 128.90 | 129.30 | 1,228,211 |
| 2024-07-12 | 130.00 | 131.40 | 129.40 | 131.40 | 1,574,413 |
| 2024-07-11 | 128.10 | 130.00 | 127.50 | 129.80 | 2,247,529 |
| 2024-07-10 | 122.20 | 128.70 | 122.20 | 127.30 | 1,066,718 |
| 2024-07-09 | 128.10 | 128.90 | 124.60 | 125.20 | 1,759,169 |
| 2024-07-08 | 130.80 | 131.30 | 127.80 | 128.40 | 1,200,911 |
| 2024-07-05 | 131.00 | 134.40 | 130.00 | 131.50 | 2,067,810 |
| 2024-07-04 | 127.40 | 132.30 | 127.40 | 132.30 | 900,825 |
| 2024-07-03 | 129.80 | 130.10 | 128.70 | 129.80 | 5,314,249 |
| 2024-07-02 | 131.40 | 131.60 | 128.50 | 129.00 | 4,150,735 |
| 2024-07-01 | 131.00 | 132.30 | 129.30 | 131.40 | 4,625,089 |
| 2024-06-28 | 128.00 | 131.90 | 128.00 | 130.90 | 5,210,463 |
| 2024-06-27 | 128.00 | 131.70 | 127.70 | 129.60 | 3,346,643 |
| 2024-06-26 | 132.00 | 135.10 | 128.70 | 129.00 | 7,148,568 |
| 2024-06-25 | 128.00 | 129.80 | 126.80 | 127.50 | 2,845,058 |
| 2024-06-24 | 127.50 | 129.80 | 127.00 | 129.80 | 844,983 |
| 2024-06-21 | 129.60 | 129.90 | 126.50 | 128.60 | 6,058,261 |
| 2024-06-20 | 130.30 | 132.10 | 128.00 | 129.60 | 1,323,705 |
| 2024-06-19 | 133.20 | 133.70 | 131.00 | 132.10 | 641,319 |
| 2024-06-18 | 132.00 | 135.30 | 132.00 | 133.80 | 1,194,228 |
| 2024-06-17 | 132.50 | 135.00 | 128.10 | 135.00 | 1,616,478 |
| 2024-06-14 | 133.50 | 133.50 | 130.20 | 132.30 | 1,268,937 |
| 2024-06-13 | 135.90 | 137.60 | 133.20 | 133.20 | 2,754,556 |
| 2024-06-12 | 135.90 | 140.10 | 134.50 | 138.30 | 2,291,947 |
| 2024-06-11 | 137.80 | 143.60 | 132.90 | 136.20 | 7,598,589 |
| 2024-06-10 | 134.00 | 135.80 | 132.10 | 135.50 | 1,329,314 |
| 2024-06-07 | 132.80 | 133.30 | 131.40 | 133.30 | 2,250,587 |
| 2024-06-06 | 135.00 | 135.00 | 131.50 | 132.30 | 1,554,434 |
| 2024-06-05 | 133.70 | 136.60 | 133.00 | 134.50 | 3,844,898 |
| 2024-06-04 | 137.60 | 138.60 | 136.30 | 137.20 | 1,426,713 |
| 2024-06-03 | 134.80 | 138.20 | 134.80 | 136.50 | 1,357,258 |
| 2024-05-31 | 140.00 | 140.00 | 136.80 | 136.90 | 6,878,326 |
| 2024-05-30 | 136.00 | 141.40 | 136.00 | 137.40 | 2,478,017 |
| 2024-05-29 | 145.00 | 147.10 | 134.50 | 137.80 | 7,355,767 |
| 2024-05-28 | 146.80 | 156.00 | 144.10 | 146.90 | 8,166,380 |
| 2024-05-27 | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2024-05-24 | 149.30 | 150.70 | 142.70 | 145.60 | 3,787,891 |
| 2024-05-23 | 144.00 | 153.00 | 142.70 | 150.00 | 3,216,436 |
| 2024-05-22 | 139.00 | 147.70 | 139.00 | 144.50 | 2,784,611 |
| 2024-05-21 | 140.00 | 142.70 | 138.90 | 142.30 | 1,440,423 |
| 2024-05-20 | 141.50 | 141.50 | 138.20 | 140.60 | 973,971 |
| 2024-05-17 | 138.40 | 141.70 | 137.20 | 141.20 | 1,306,377 |
| 2024-05-16 | 137.60 | 141.80 | 137.50 | 139.80 | 1,251,071 |
| 2024-05-15 | 134.00 | 137.80 | 134.00 | 137.40 | 2,400,116 |
| 2024-05-14 | 134.50 | 138.50 | 134.00 | 136.10 | 2,032,069 |
| 2024-05-13 | 128.30 | 134.90 | 128.30 | 133.30 | 1,886,660 |
| 2024-05-10 | 126.40 | 131.60 | 125.10 | 131.30 | 1,560,231 |
| 2024-05-09 | 125.50 | 128.10 | 124.70 | 126.60 | 1,886,202 |
| 2024-05-08 | 128.60 | 128.60 | 125.30 | 125.80 | 1,436,922 |
| 2024-05-07 | 130.60 | 131.20 | 128.60 | 128.60 | 4,138,458 |
| 2024-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-05-03 | 129.20 | 133.40 | 129.00 | 130.00 | 1,672,953 |
| 2024-05-02 | 130.50 | 132.70 | 129.70 | 131.90 | 1,784,837 |
| 2024-05-01 | 132.00 | 134.30 | 130.60 | 130.60 | 2,719,366 |
| 2024-04-30 | 134.00 | 135.00 | 132.20 | 133.80 | 2,339,020 |
| 2024-04-29 | 128.70 | 134.80 | 128.70 | 134.30 | 1,888,490 |
| 2024-04-26 | 132.00 | 132.30 | 128.20 | 132.30 | 2,211,508 |
| 2024-04-25 | 128.90 | 132.40 | 128.40 | 130.00 | 3,494,226 |
| 2024-04-24 | 132.00 | 132.00 | 128.80 | 130.30 | 1,452,099 |
| 2024-04-23 | 125.40 | 130.40 | 125.40 | 130.00 | 2,598,463 |
| 2024-04-22 | 123.90 | 129.40 | 123.80 | 126.30 | 2,190,444 |
| 2024-04-19 | 131.00 | 131.00 | 125.00 | 127.00 | 2,472,303 |
| 2024-04-18 | 124.50 | 130.50 | 121.90 | 126.60 | 6,290,426 |
| 2024-04-17 | 125.40 | 126.20 | 120.50 | 121.20 | 5,160,047 |
| 2024-04-16 | 129.10 | 129.80 | 124.40 | 125.10 | 3,066,097 |
| 2024-04-15 | 129.90 | 133.00 | 129.20 | 130.20 | 4,299,766 |
| 2024-04-12 | 131.70 | 132.50 | 129.10 | 129.20 | 2,539,190 |
| 2024-04-11 | 129.00 | 130.80 | 128.30 | 128.70 | 2,755,070 |
| 2024-04-10 | 129.60 | 131.60 | 128.20 | 130.00 | 3,012,727 |
| 2024-04-09 | 131.40 | 132.40 | 129.90 | 130.00 | 2,775,815 |
| 2024-04-08 | 132.80 | 133.40 | 129.90 | 131.00 | 2,196,259 |
| 2024-04-05 | 128.40 | 130.20 | 128.00 | 129.10 | 3,442,131 |
| 2024-04-04 | 123.30 | 130.00 | 123.30 | 130.00 | 4,892,530 |
| 2024-04-03 | 120.00 | 125.60 | 120.00 | 125.40 | 2,537,227 |
| 2024-04-02 | 118.20 | 122.30 | 117.80 | 120.80 | 2,845,263 |
| 2024-04-01 | 118.30 | 118.30 | 118.30 | 118.30 | 0 |
| 2024-03-29 | 118.30 | 118.30 | 118.30 | 118.30 | 0 |
| 2024-03-28 | 118.00 | 118.80 | 115.40 | 118.30 | 1,732,752 |
| 2024-03-27 | 114.90 | 116.50 | 113.60 | 116.50 | 908,335 |
| 2024-03-26 | 116.00 | 116.90 | 115.30 | 115.80 | 896,959 |
| 2024-03-25 | 113.60 | 116.70 | 113.50 | 115.80 | 875,634 |
| 2024-03-22 | 116.80 | 118.00 | 114.50 | 116.20 | 1,383,850 |
| 2024-03-21 | 118.70 | 120.50 | 116.20 | 117.10 | 1,110,079 |
| 2024-03-20 | 114.10 | 118.50 | 113.20 | 117.70 | 1,523,322 |
| 2024-03-19 | 115.00 | 117.10 | 112.50 | 115.00 | 1,966,475 |
| 2024-03-18 | 116.10 | 118.90 | 112.10 | 114.00 | 2,712,085 |
| 2024-03-15 | 118.60 | 120.60 | 116.80 | 117.90 | 6,131,872 |
| 2024-03-14 | 117.60 | 120.00 | 110.30 | 117.20 | 2,559,574 |
| 2024-03-13 | 116.00 | 117.00 | 113.00 | 114.50 | 2,178,635 |
| 2024-03-12 | 114.60 | 116.70 | 113.40 | 116.50 | 1,471,624 |
| 2024-03-11 | 114.20 | 117.00 | 113.10 | 113.80 | 2,531,188 |
| 2024-03-08 | 115.00 | 116.00 | 114.40 | 115.00 | 1,466,374 |
| 2024-03-07 | 115.90 | 118.80 | 115.70 | 116.90 | 1,362,858 |
| 2024-03-06 | 114.00 | 119.00 | 114.00 | 117.50 | 1,421,414 |
| 2024-03-05 | 116.00 | 118.40 | 114.20 | 114.70 | 3,357,829 |
| 2024-03-04 | 112.40 | 119.10 | 112.40 | 117.80 | 2,849,132 |
| 2024-03-01 | 112.00 | 113.60 | 109.50 | 113.00 | 1,883,539 |
| 2024-02-29 | 110.00 | 113.00 | 109.80 | 109.80 | 2,773,512 |
| 2024-02-28 | 111.00 | 113.40 | 110.50 | 111.60 | 1,316,506 |
| 2024-02-27 | 110.00 | 113.40 | 110.00 | 113.40 | 1,730,501 |
| 2024-02-26 | 112.50 | 114.00 | 108.00 | 111.70 | 2,973,607 |
| 2024-02-23 | 115.70 | 116.00 | 114.20 | 114.70 | 2,887,297 |
| 2024-02-22 | 115.00 | 116.50 | 114.70 | 115.80 | 1,537,820 |
| 2024-02-21 | 117.10 | 117.10 | 114.30 | 115.60 | 669,507 |
| 2024-02-20 | 119.00 | 119.10 | 115.70 | 116.70 | 998,253 |
| 2024-02-19 | 116.00 | 119.10 | 115.70 | 119.10 | 975,495 |
| 2024-02-16 | 116.40 | 120.50 | 116.40 | 117.00 | 2,004,707 |
| 2024-02-15 | 120.20 | 121.90 | 118.60 | 119.70 | 934,720 |
| 2024-02-14 | 117.00 | 122.10 | 117.00 | 120.40 | 1,226,879 |
| 2024-02-13 | 123.10 | 123.10 | 115.50 | 118.00 | 1,845,874 |
| 2024-02-12 | 122.40 | 123.40 | 120.90 | 120.90 | 1,287,437 |
| 2024-02-09 | 118.00 | 122.00 | 118.00 | 119.50 | 1,218,631 |
| 2024-02-08 | 117.00 | 121.00 | 117.00 | 119.00 | 1,058,623 |
| 2024-02-07 | 118.60 | 122.80 | 116.50 | 117.70 | 2,376,430 |
| 2024-02-06 | 119.20 | 120.80 | 116.60 | 120.50 | 1,239,847 |
| 2024-02-05 | 117.20 | 120.50 | 116.60 | 119.20 | 7,116,761 |
| 2024-02-02 | 116.50 | 119.30 | 115.50 | 117.00 | 2,604,898 |
| 2024-02-01 | 116.50 | 121.30 | 115.90 | 115.90 | 3,257,869 |
| 2024-01-31 | 117.50 | 119.70 | 117.30 | 117.50 | 5,016,409 |
| 2024-01-30 | 115.40 | 120.00 | 115.00 | 118.10 | 27,157,197 |
| 2024-01-29 | 125.00 | 125.00 | 120.80 | 121.90 | 474,226 |
| 2024-01-26 | 124.60 | 125.60 | 121.50 | 122.10 | 1,591,823 |
| 2024-01-25 | 121.20 | 124.60 | 121.20 | 124.30 | 1,990,428 |
| 2024-01-24 | 123.80 | 123.80 | 120.00 | 121.60 | 6,994,926 |
| 2024-01-23 | 121.00 | 123.30 | 117.80 | 121.00 | 5,070,757 |
| 2024-01-22 | 126.20 | 126.60 | 121.00 | 121.00 | 5,365,581 |
| 2024-01-19 | 137.40 | 137.40 | 125.70 | 126.50 | 3,789,143 |
| 2024-01-18 | 135.00 | 136.30 | 131.90 | 134.80 | 2,614,950 |
| 2024-01-17 | 131.60 | 136.70 | 129.40 | 135.80 | 2,711,003 |
| 2024-01-16 | 128.60 | 132.30 | 127.40 | 131.60 | 1,860,412 |
| 2024-01-15 | 129.10 | 129.10 | 125.00 | 128.10 | 1,390,287 |
| 2024-01-12 | 126.90 | 127.40 | 124.90 | 126.20 | 1,092,543 |
| 2024-01-11 | 124.00 | 126.70 | 123.70 | 124.00 | 1,057,917 |
| 2024-01-10 | 128.40 | 128.40 | 124.00 | 124.60 | 2,503,895 |
| 2024-01-09 | 128.00 | 129.70 | 126.00 | 126.00 | 1,145,302 |
| 2024-01-08 | 127.50 | 130.50 | 125.80 | 130.30 | 1,074,324 |
| 2024-01-05 | 129.00 | 130.30 | 126.10 | 128.70 | 13,455,837 |
| 2024-01-04 | 127.90 | 131.50 | 127.90 | 131.00 | 17,377,773 |
| 2024-01-03 | 126.50 | 131.10 | 126.00 | 130.40 | 1,160,359 |
| 2024-01-02 | 126.40 | 128.70 | 125.30 | 127.00 | 2,058,724 |
| 2024-01-01 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2023-12-29 | 126.40 | 128.30 | 124.90 | 127.60 | 4,496,350 |
| 2023-12-28 | 129.00 | 129.10 | 127.10 | 128.30 | 4,516,847 |
| 2023-12-27 | 127.50 | 129.00 | 126.00 | 127.80 | 4,930,187 |
| 2023-12-26 | 127.10 | 127.10 | 127.10 | 127.10 | 0 |
| 2023-12-25 | 127.10 | 127.10 | 127.10 | 127.10 | 0 |
| 2023-12-22 | 126.80 | 128.30 | 125.60 | 127.10 | 4,662,926 |
| 2023-12-21 | 128.50 | 128.50 | 125.50 | 127.60 | 4,732,783 |
| 2023-12-20 | 130.60 | 132.60 | 129.10 | 129.50 | 5,501,704 |
| 2023-12-19 | 126.00 | 130.50 | 125.10 | 129.10 | 5,571,246 |
| 2023-12-18 | 124.10 | 127.40 | 123.00 | 127.40 | 2,535,305 |
| 2023-12-15 | 130.20 | 131.50 | 125.20 | 125.20 | 11,882,931 |
| 2023-12-14 | 131.30 | 135.30 | 130.10 | 130.10 | 3,512,673 |
| 2023-12-13 | 136.30 | 139.40 | 131.10 | 131.10 | 2,964,173 |
| 2023-12-12 | 142.00 | 142.80 | 138.40 | 138.40 | 1,563,424 |
| 2023-12-11 | 142.00 | 143.30 | 140.50 | 142.40 | 3,140,433 |
| 2023-12-08 | 138.30 | 141.60 | 138.20 | 141.60 | 2,013,461 |
| 2023-12-07 | 136.80 | 139.30 | 135.20 | 138.90 | 1,738,529 |
| 2023-12-06 | 136.90 | 138.80 | 135.60 | 138.70 | 1,850,267 |
| 2023-12-05 | 137.00 | 137.60 | 134.80 | 136.90 | 1,642,864 |
| 2023-12-04 | 139.10 | 140.40 | 137.50 | 137.90 | 1,633,864 |
| 2023-12-01 | 141.50 | 141.50 | 137.50 | 141.20 | 3,228,347 |
| 2023-11-30 | 145.90 | 146.50 | 142.40 | 142.40 | 6,928,295 |
| 2023-11-29 | 144.80 | 149.40 | 144.30 | 147.00 | 2,503,711 |
| 2023-11-28 | 143.60 | 146.30 | 142.90 | 145.30 | 2,319,820 |
| 2023-11-27 | 142.40 | 148.10 | 141.90 | 145.70 | 3,149,943 |
| 2023-11-24 | 140.00 | 143.70 | 138.50 | 143.50 | 2,612,297 |
| 2023-11-23 | 143.50 | 143.50 | 139.50 | 140.20 | 1,186,726 |
| 2023-11-22 | 135.50 | 141.90 | 135.50 | 140.90 | 1,158,586 |
| 2023-11-21 | 141.00 | 141.90 | 136.70 | 138.80 | 2,820,955 |
| 2023-11-20 | 137.00 | 141.40 | 135.60 | 140.50 | 2,153,702 |
| 2023-11-17 | 139.00 | 139.90 | 136.30 | 136.80 | 748,684 |
| 2023-11-16 | 137.10 | 138.40 | 134.70 | 136.50 | 2,781,882 |
| 2023-11-15 | 138.10 | 141.50 | 137.10 | 138.90 | 1,851,233 |
| 2023-11-14 | 135.00 | 141.10 | 135.00 | 138.90 | 2,382,457 |
| 2023-11-13 | 134.60 | 139.10 | 134.60 | 138.50 | 2,104,527 |
| 2023-11-10 | 140.00 | 140.00 | 135.80 | 137.40 | 8,024,696 |
| 2023-11-09 | 136.40 | 139.90 | 136.20 | 139.00 | 2,253,767 |
| 2023-11-08 | 142.90 | 142.90 | 137.00 | 138.00 | 2,995,428 |
| 2023-11-07 | 136.80 | 141.40 | 135.90 | 139.50 | 4,934,556 |
| 2023-11-06 | 138.90 | 138.90 | 136.10 | 136.80 | 5,124,721 |
| 2023-11-03 | 141.30 | 144.20 | 136.90 | 139.20 | 7,930,598 |
| 2023-11-02 | 133.00 | 141.20 | 132.80 | 138.10 | 5,275,198 |
| 2023-11-01 | 130.20 | 136.20 | 127.30 | 133.10 | 3,551,705 |
| 2023-10-31 | 123.50 | 130.80 | 123.40 | 130.00 | 197,731,134 |
| 2023-10-30 | 119.40 | 121.60 | 119.00 | 119.50 | 594,934 |
| 2023-10-27 | 118.10 | 120.00 | 116.90 | 119.50 | 617,099 |
| 2023-10-26 | 120.60 | 124.00 | 118.20 | 118.20 | 953,597 |
| 2023-10-25 | 123.20 | 124.50 | 121.40 | 123.60 | 2,367,032 |
| 2023-10-24 | 124.80 | 126.70 | 122.80 | 125.40 | 1,123,737 |
| 2023-10-23 | 120.60 | 125.20 | 120.40 | 124.80 | 1,005,054 |
| 2023-10-20 | 122.30 | 123.30 | 120.80 | 123.20 | 1,115,137 |
| 2023-10-19 | 120.30 | 122.30 | 120.00 | 122.30 | 413,100 |
| 2023-10-18 | 123.30 | 125.60 | 122.40 | 122.40 | 2,065,511 |
| 2023-10-17 | 124.00 | 125.40 | 122.00 | 125.00 | 873,536 |
| 2023-10-16 | 124.90 | 125.50 | 122.80 | 125.00 | 648,361 |
| 2023-10-13 | 123.90 | 126.50 | 123.80 | 125.10 | 2,019,011 |
| 2023-10-12 | 130.00 | 130.00 | 125.20 | 125.50 | 874,262 |
| 2023-10-11 | 128.00 | 129.80 | 128.00 | 129.00 | 879,302 |
| 2023-10-10 | 121.90 | 128.50 | 121.70 | 128.20 | 1,634,246 |
| 2023-10-09 | 123.50 | 124.00 | 120.80 | 123.60 | 1,843,110 |
| 2023-10-06 | 123.70 | 125.30 | 121.40 | 124.80 | 1,040,618 |
| 2023-10-05 | 121.80 | 125.30 | 120.90 | 124.00 | 2,669,469 |
| 2023-10-04 | 118.00 | 121.80 | 117.10 | 121.80 | 801,500 |
| 2023-10-03 | 121.00 | 121.00 | 118.60 | 119.10 | 1,151,355 |
| 2023-10-02 | 119.40 | 120.80 | 117.60 | 119.80 | 1,506,389 |
| 2023-09-29 | 120.70 | 122.00 | 119.10 | 119.60 | 31,807,445 |
| 2023-09-28 | 119.20 | 121.30 | 118.10 | 120.00 | 4,816,964 |
| 2023-09-27 | 107.40 | 111.60 | 107.40 | 110.30 | 2,436,179 |
| 2023-09-26 | 115.30 | 115.30 | 107.80 | 108.50 | 3,545,732 |
| 2023-09-25 | 113.20 | 113.70 | 111.50 | 112.40 | 4,325,312 |
| 2023-09-22 | 111.80 | 116.10 | 110.10 | 115.60 | 2,675,696 |
| 2023-09-21 | 118.00 | 118.00 | 112.00 | 112.20 | 3,203,719 |
| 2023-09-20 | 116.40 | 119.60 | 116.40 | 117.80 | 2,151,041 |
| 2023-09-19 | 121.10 | 121.30 | 117.10 | 117.80 | 1,658,981 |
| 2023-09-18 | 121.20 | 122.20 | 120.50 | 121.10 | 2,218,693 |
| 2023-09-15 | 123.60 | 124.00 | 120.00 | 122.70 | 4,143,113 |
| 2023-09-14 | 117.90 | 126.50 | 116.30 | 122.70 | 14,579,814 |
| 2023-09-13 | 116.00 | 117.00 | 115.00 | 115.60 | 4,782,189 |
| 2023-09-12 | 116.00 | 117.70 | 116.00 | 117.00 | 1,176,007 |
| 2023-09-11 | 115.00 | 118.10 | 115.00 | 117.00 | 1,456,750 |
| 2023-09-08 | 114.00 | 118.20 | 113.30 | 117.30 | 1,670,494 |
| 2023-09-07 | 115.50 | 116.80 | 114.40 | 114.80 | 1,887,047 |
| 2023-09-06 | 115.30 | 118.50 | 114.20 | 116.20 | 2,948,645 |
| 2023-09-05 | 114.20 | 117.20 | 113.20 | 115.70 | 1,795,506 |
| 2023-09-04 | 112.60 | 117.50 | 112.60 | 114.90 | 1,630,502 |
| 2023-09-01 | 116.60 | 116.60 | 111.90 | 114.80 | 1,391,889 |
| 2023-08-31 | 112.00 | 115.00 | 112.00 | 113.10 | 5,368,928 |
| 2023-08-30 | 114.30 | 114.60 | 113.20 | 114.30 | 859,443 |
| 2023-08-29 | 112.50 | 115.00 | 112.10 | 114.70 | 1,029,925 |
| 2023-08-28 | 112.90 | 112.90 | 112.90 | 112.90 | 0 |
| 2023-08-25 | 113.10 | 114.50 | 112.10 | 112.90 | 934,241 |
| 2023-08-24 | 116.20 | 116.50 | 112.20 | 113.30 | 952,774 |
| 2023-08-23 | 115.00 | 115.40 | 112.10 | 115.40 | 1,437,333 |
| 2023-08-22 | 114.90 | 114.90 | 111.60 | 114.80 | 2,146,461 |
| 2023-08-21 | 115.00 | 115.00 | 112.00 | 112.70 | 2,116,071 |
| 2023-08-18 | 118.30 | 118.30 | 113.90 | 114.50 | 2,680,890 |
| 2023-08-17 | 118.40 | 120.00 | 116.50 | 117.00 | 2,158,445 |
| 2023-08-16 | 122.50 | 123.80 | 119.10 | 119.80 | 1,092,662 |
| 2023-08-15 | 124.00 | 125.10 | 121.60 | 123.70 | 1,271,711 |
| 2023-08-14 | 127.10 | 127.80 | 124.30 | 125.10 | 2,035,288 |
| 2023-08-11 | 126.00 | 128.80 | 125.50 | 127.40 | 3,055,386 |
| 2023-08-10 | 125.00 | 129.30 | 122.30 | 127.80 | 4,511,624 |
| 2023-08-09 | 122.10 | 124.30 | 121.80 | 123.50 | 5,059,436 |
| 2023-08-08 | 124.20 | 124.20 | 120.50 | 121.10 | 3,175,422 |
| 2023-08-07 | 121.00 | 124.80 | 121.00 | 124.00 | 4,188,872 |
| 2023-08-04 | 123.80 | 124.70 | 122.50 | 124.00 | 5,324,628 |
| 2023-08-03 | 123.60 | 126.60 | 123.30 | 124.10 | 10,003,346 |
| 2023-08-02 | 129.00 | 129.80 | 123.60 | 123.70 | 3,320,640 |
| 2023-08-01 | 132.00 | 133.00 | 124.20 | 127.60 | 1,721,145 |
| 2023-07-31 | 129.50 | 132.10 | 128.00 | 131.40 | 1,976,321 |
| 2023-07-28 | 126.20 | 129.20 | 124.10 | 129.20 | 883,045 |
| 2023-07-27 | 124.20 | 129.10 | 124.20 | 127.00 | 1,496,615 |
| 2023-07-26 | 125.00 | 129.30 | 122.90 | 127.40 | 2,828,305 |
| 2023-07-25 | 123.10 | 125.90 | 122.70 | 125.40 | 1,223,259 |
| 2023-07-24 | 121.50 | 125.20 | 120.70 | 123.00 | 1,790,119 |
| 2023-07-21 | 120.00 | 122.10 | 119.80 | 122.00 | 1,744,305 |
| 2023-07-20 | 121.30 | 125.50 | 120.00 | 120.60 | 1,797,401 |
| 2023-07-19 | 118.60 | 123.90 | 118.60 | 122.40 | 3,480,050 |
| 2023-07-18 | 118.00 | 118.20 | 115.80 | 118.20 | 2,400,085 |
| 2023-07-17 | 115.00 | 117.00 | 115.00 | 115.80 | 3,899,306 |
| 2023-07-14 | 117.00 | 118.00 | 116.60 | 116.60 | 3,556,915 |
| 2023-07-13 | 115.60 | 117.60 | 114.60 | 117.00 | 3,487,524 |
| 2023-07-12 | 114.70 | 115.70 | 114.00 | 115.10 | 2,244,589 |
| 2023-07-11 | 116.00 | 116.30 | 114.00 | 114.00 | 3,023,932 |
| 2023-07-10 | 113.00 | 115.80 | 112.60 | 115.30 | 2,352,550 |
| 2023-07-07 | 108.00 | 114.20 | 107.50 | 113.50 | 2,865,384 |
| 2023-07-06 | 116.00 | 116.00 | 111.40 | 111.50 | 1,846,426 |
| 2023-07-05 | 118.50 | 118.50 | 115.30 | 115.30 | 1,869,799 |
| 2023-07-04 | 118.00 | 119.70 | 117.60 | 118.20 | 2,814,049 |
| 2023-07-03 | 111.90 | 119.40 | 111.90 | 118.60 | 3,221,350 |
| 2023-06-30 | 113.90 | 114.50 | 111.90 | 114.50 | 2,915,021 |
| 2023-06-29 | 111.90 | 116.50 | 111.60 | 113.40 | 2,249,735 |
| 2023-06-28 | 109.00 | 113.90 | 108.10 | 112.80 | 5,369,134 |
| 2023-06-27 | 105.60 | 110.80 | 105.00 | 109.10 | 4,071,745 |
| 2023-06-26 | 104.60 | 106.90 | 102.60 | 106.70 | 2,088,681 |
| 2023-06-23 | 105.80 | 105.80 | 102.70 | 105.20 | 3,573,756 |
| 2023-06-22 | 103.00 | 107.90 | 101.30 | 106.50 | 4,320,594 |
| 2023-06-21 | 103.60 | 105.70 | 102.00 | 103.90 | 2,991,138 |
| 2023-06-20 | 104.30 | 105.10 | 102.40 | 104.50 | 3,023,518 |
| 2023-06-19 | 104.00 | 105.40 | 102.40 | 104.90 | 1,474,521 |
| 2023-06-16 | 101.90 | 107.30 | 101.90 | 104.80 | 4,105,685 |
| 2023-06-15 | 103.10 | 106.30 | 101.10 | 105.10 | 1,945,841 |
| 2023-06-14 | 106.40 | 106.40 | 103.80 | 104.60 | 1,517,531 |
| 2023-06-13 | 103.00 | 105.20 | 102.90 | 105.20 | 3,771,755 |
| 2023-06-12 | 99.40 | 103.80 | 98.95 | 103.80 | 2,071,381 |
| 2023-06-09 | 97.00 | 101.80 | 97.00 | 101.50 | 2,302,499 |
| 2023-06-08 | 100.00 | 101.40 | 97.00 | 100.40 | 2,508,595 |
| 2023-06-07 | 102.80 | 103.00 | 100.10 | 100.10 | 2,075,905 |
| 2023-06-06 | 107.70 | 107.70 | 99.75 | 102.20 | 1,939,418 |
| 2023-06-05 | 104.90 | 104.90 | 102.70 | 102.70 | 1,318,297 |
| 2023-06-02 | 105.00 | 106.30 | 102.80 | 105.00 | 2,582,627 |
| 2023-06-01 | 104.10 | 106.10 | 103.10 | 105.20 | 1,944,465 |
| 2023-05-31 | 105.00 | 107.50 | 104.80 | 105.00 | 7,105,255 |
| 2023-05-30 | 108.00 | 108.60 | 104.20 | 106.40 | 1,166,830 |
| 2023-05-29 | 107.90 | 107.90 | 107.90 | 107.90 | 0 |
| 2023-05-26 | 113.30 | 113.30 | 105.60 | 107.90 | 2,270,106 |
| 2023-05-25 | 108.00 | 110.10 | 107.00 | 108.10 | 2,992,217 |
| 2023-05-24 | 112.20 | 115.00 | 108.60 | 108.80 | 5,582,771 |
| 2023-05-23 | 109.90 | 109.90 | 107.10 | 108.50 | 898,390 |
| 2023-05-22 | 106.90 | 110.00 | 106.60 | 110.00 | 3,135,992 |
| 2023-05-19 | 108.70 | 109.50 | 107.10 | 107.80 | 1,142,925 |
| 2023-05-18 | 110.90 | 111.50 | 109.10 | 109.10 | 1,361,080 |
| 2023-05-17 | 110.20 | 111.10 | 108.30 | 111.00 | 2,458,844 |
| 2023-05-16 | 102.90 | 110.20 | 102.90 | 110.00 | 8,274,139 |
| 2023-05-15 | 104.70 | 108.00 | 104.20 | 107.60 | 1,916,219 |
| 2023-05-12 | 105.50 | 109.40 | 104.90 | 107.80 | 5,791,356 |
| 2023-05-11 | 113.00 | 113.00 | 107.30 | 107.30 | 816,303 |
| 2023-05-10 | 112.00 | 112.00 | 106.70 | 109.10 | 1,070,622 |
| 2023-05-09 | 108.60 | 108.60 | 106.00 | 107.30 | 1,573,873 |
| 2023-05-08 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2023-05-05 | 106.00 | 110.40 | 106.00 | 108.50 | 2,120,955 |
| 2023-05-04 | 110.50 | 110.50 | 107.20 | 107.60 | 1,731,022 |
| 2023-05-03 | 106.00 | 110.60 | 106.00 | 110.60 | 2,337,945 |
| 2023-05-02 | 109.10 | 109.10 | 107.70 | 108.70 | 1,272,712 |
| 2023-05-01 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2023-04-28 | 108.90 | 110.50 | 107.60 | 109.40 | 2,860,021 |
| 2023-04-27 | 104.40 | 109.00 | 102.70 | 108.00 | 3,224,616 |
| 2023-04-26 | 103.30 | 106.60 | 103.30 | 105.00 | 2,440,899 |
| 2023-04-25 | 102.50 | 106.50 | 102.50 | 105.90 | 2,228,163 |
| 2023-04-24 | 108.00 | 110.60 | 105.60 | 105.90 | 2,826,009 |
| 2023-04-21 | 103.50 | 110.70 | 103.50 | 109.60 | 5,144,522 |
| 2023-04-20 | 100.00 | 106.80 | 100.00 | 106.50 | 3,078,107 |
| 2023-04-19 | 101.30 | 103.80 | 97.75 | 103.70 | 4,626,888 |
| 2023-04-18 | 97.60 | 102.10 | 96.95 | 102.10 | 3,078,800 |
| 2023-04-17 | 100.00 | 101.70 | 99.05 | 101.00 | 14,378,492 |
| 2023-04-14 | 96.95 | 100.60 | 96.95 | 100.40 | 3,131,531 |
| 2023-04-13 | 94.30 | 98.10 | 94.30 | 97.40 | 4,294,556 |
| 2023-04-12 | 94.00 | 96.60 | 94.00 | 95.20 | 5,618,741 |
| 2023-04-11 | 88.40 | 94.85 | 88.40 | 94.50 | 3,156,208 |
| 2023-04-10 | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 2023-04-07 | 93.10 | 93.10 | 93.10 | 93.10 | 0 |
| 2023-04-06 | 91.85 | 93.40 | 91.50 | 93.10 | 2,004,775 |
| 2023-04-05 | 93.00 | 93.00 | 89.25 | 89.90 | 2,417,639 |
| 2023-04-04 | 92.25 | 94.60 | 92.20 | 92.25 | 4,785,125 |
| 2023-04-03 | 91.00 | 94.80 | 88.80 | 92.50 | 3,722,752 |
| 2023-03-31 | 89.34 | 92.74 | 87.66 | 91.50 | 4,464,513 |
| 2023-03-30 | 86.08 | 90.00 | 85.56 | 89.82 | 905,859 |
| 2023-03-29 | 82.00 | 86.52 | 82.00 | 86.26 | 1,963,128 |
| 2023-03-28 | 88.16 | 88.60 | 82.32 | 83.00 | 2,674,236 |
| 2023-03-27 | 89.84 | 91.96 | 86.80 | 88.34 | 1,271,848 |
| 2023-03-24 | 86.52 | 92.08 | 86.52 | 90.74 | 1,402,769 |
| 2023-03-23 | 87.28 | 91.80 | 87.28 | 91.40 | 2,336,790 |
| 2023-03-22 | 88.12 | 89.06 | 87.48 | 88.72 | 1,812,332 |
| 2023-03-21 | 85.88 | 89.16 | 85.88 | 88.00 | 2,135,683 |
| 2023-03-20 | 85.28 | 89.34 | 85.10 | 88.58 | 1,511,669 |
| 2023-03-17 | 84.16 | 89.16 | 84.16 | 88.00 | 3,802,618 |
| 2023-03-16 | 90.00 | 90.00 | 85.76 | 88.86 | 2,129,417 |
| 2023-03-15 | 94.00 | 94.00 | 88.20 | 89.54 | 2,109,741 |
| 2023-03-14 | 88.44 | 94.44 | 88.44 | 93.92 | 1,338,224 |
| 2023-03-13 | 91.40 | 93.24 | 88.38 | 92.40 | 3,136,107 |
| 2023-03-10 | 85.12 | 90.50 | 85.12 | 89.62 | 2,216,641 |
| 2023-03-09 | 88.48 | 90.12 | 85.50 | 88.62 | 2,602,997 |
| 2023-03-08 | 84.26 | 85.14 | 82.96 | 84.76 | 1,247,626 |
| 2023-03-07 | 85.12 | 87.60 | 84.66 | 85.70 | 1,277,850 |
| 2023-03-06 | 87.48 | 87.72 | 85.76 | 86.66 | 1,248,843 |
| 2023-03-03 | 82.50 | 87.48 | 82.50 | 87.16 | 2,332,892 |
| 2023-03-02 | 80.38 | 82.10 | 80.32 | 81.74 | 1,339,539 |
| 2023-03-01 | 83.02 | 83.46 | 80.80 | 80.98 | 1,214,763 |
| 2023-02-28 | 82.34 | 84.64 | 82.34 | 82.70 | 2,817,387 |
| 2023-02-27 | 84.78 | 84.78 | 80.32 | 82.68 | 2,472,718 |
| 2023-02-24 | 81.10 | 82.58 | 80.48 | 80.92 | 1,724,547 |
| 2023-02-23 | 82.94 | 82.94 | 80.60 | 82.02 | 2,638,129 |
| 2023-02-22 | 83.50 | 86.00 | 80.50 | 80.64 | 3,150,454 |
| 2023-02-21 | 91.00 | 91.00 | 84.20 | 84.34 | 2,734,551 |
| 2023-02-20 | 90.98 | 91.28 | 89.32 | 90.00 | 5,069,516 |
| 2023-02-17 | 87.98 | 91.70 | 87.98 | 91.32 | 3,830,090 |
| 2023-02-16 | 95.00 | 95.00 | 90.24 | 92.18 | 5,518,735 |
| 2023-02-15 | 87.70 | 92.02 | 87.70 | 91.34 | 5,305,678 |
| 2023-02-14 | 90.90 | 90.90 | 88.26 | 89.00 | 5,348,362 |
| 2023-02-13 | 86.94 | 89.54 | 86.94 | 89.00 | 4,069,853 |
| 2023-02-10 | 87.00 | 88.36 | 85.02 | 87.80 | 9,622,388 |
| 2023-02-09 | 91.08 | 91.08 | 83.44 | 89.00 | 10,261,446 |
| 2023-02-08 | 88.34 | 90.50 | 88.22 | 88.92 | 3,167,224 |
| 2023-02-07 | 90.50 | 90.68 | 86.96 | 87.50 | 3,550,117 |
| 2023-02-06 | 95.76 | 95.76 | 89.42 | 90.10 | 3,001,959 |
| 2023-02-03 | 92.62 | 96.04 | 92.56 | 94.58 | 1,751,176 |
| 2023-02-02 | 91.10 | 96.52 | 91.10 | 95.72 | 4,005,551 |
| 2023-02-01 | 94.00 | 94.22 | 90.98 | 91.50 | 2,200,100 |
| 2023-01-31 | 92.30 | 93.86 | 91.46 | 92.96 | 1,867,101 |
| 2023-01-30 | 92.12 | 94.02 | 91.36 | 92.70 | 2,030,563 |
| 2023-01-27 | 89.66 | 94.38 | 89.66 | 93.38 | 2,721,941 |
| 2023-01-26 | 89.56 | 92.80 | 89.16 | 91.38 | 2,383,303 |
| 2023-01-25 | 89.00 | 89.94 | 86.28 | 88.66 | 3,760,553 |
| 2023-01-24 | 95.00 | 95.00 | 89.64 | 89.74 | 3,463,894 |
| 2023-01-23 | 94.98 | 95.64 | 93.28 | 93.56 | 1,731,791 |
| 2023-01-20 | 95.44 | 95.44 | 91.24 | 94.58 | 5,197,332 |
| 2023-01-19 | 100.00 | 100.00 | 90.78 | 91.54 | 5,233,297 |
| 2023-01-18 | 93.62 | 96.00 | 92.00 | 92.08 | 3,221,378 |
| 2023-01-17 | 93.50 | 93.88 | 90.04 | 90.04 | 2,052,300 |
| 2023-01-16 | 94.24 | 94.24 | 90.00 | 91.80 | 5,477,263 |
| 2023-01-13 | 92.94 | 93.92 | 91.00 | 92.00 | 3,688,421 |
| 2023-01-12 | 88.20 | 93.20 | 87.52 | 91.38 | 3,203,140 |
| 2023-01-11 | 92.26 | 97.20 | 91.62 | 91.64 | 2,589,754 |
| 2023-01-10 | 93.24 | 97.64 | 93.24 | 96.50 | 1,921,400 |
| 2023-01-09 | 94.92 | 98.28 | 94.92 | 96.92 | 2,869,935 |
| 2023-01-06 | 93.98 | 97.52 | 93.50 | 96.20 | 1,912,086 |
| 2023-01-05 | 90.72 | 97.62 | 90.72 | 96.00 | 2,914,750 |
| 2023-01-04 | 88.34 | 94.52 | 88.08 | 93.64 | 5,468,750 |
| 2023-01-03 | 85.56 | 90.58 | 85.54 | 88.82 | 3,018,461 |
| 2023-01-02 | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 2022-12-30 | 85.32 | 86.44 | 84.44 | 85.70 | 918,547 |
| 2022-12-29 | 84.80 | 87.30 | 82.22 | 86.88 | 2,709,398 |
| 2022-12-28 | 81.48 | 86.32 | 81.48 | 85.58 | 7,436,761 |
| 2022-12-27 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 2022-12-26 | 82.54 | 82.54 | 82.54 | 82.54 | 0 |
| 2022-12-23 | 81.38 | 82.54 | 79.28 | 82.54 | 894,824 |
| 2022-12-22 | 81.80 | 82.66 | 80.46 | 82.04 | 4,317,033 |
| 2022-12-21 | 78.50 | 84.00 | 78.50 | 84.00 | 2,709,370 |
| 2022-12-20 | 78.20 | 81.46 | 76.82 | 80.82 | 2,873,053 |
| 2022-12-19 | 80.96 | 81.80 | 79.08 | 80.00 | 2,366,831 |
| 2022-12-16 | 82.82 | 82.82 | 78.64 | 80.96 | 3,208,791 |
| 2022-12-15 | 84.40 | 84.94 | 81.72 | 82.70 | 3,345,823 |
| 2022-12-14 | 86.26 | 88.00 | 84.34 | 86.90 | 3,584,707 |
| 2022-12-13 | 83.40 | 90.54 | 82.20 | 88.10 | 6,596,571 |
| 2022-12-12 | 89.04 | 89.04 | 83.04 | 83.14 | 3,636,677 |
| 2022-12-09 | 92.00 | 92.18 | 89.00 | 89.66 | 1,484,736 |
| 2022-12-08 | 91.40 | 91.40 | 89.46 | 90.58 | 1,605,722 |
| 2022-12-07 | 87.50 | 92.00 | 87.50 | 90.98 | 1,746,556 |
| 2022-12-06 | 91.44 | 92.02 | 89.16 | 90.10 | 4,351,538 |
| 2022-12-05 | 95.56 | 95.56 | 91.54 | 92.18 | 1,833,688 |
| 2022-12-02 | 93.12 | 97.36 | 92.60 | 94.32 | 4,136,089 |
| 2022-12-01 | 90.76 | 94.14 | 89.98 | 93.18 | 9,614,273 |
| 2022-11-30 | 87.96 | 88.98 | 86.14 | 87.24 | 5,217,969 |
| 2022-11-29 | 87.50 | 89.08 | 86.24 | 86.24 | 2,197,088 |
| 2022-11-28 | 89.00 | 89.34 | 87.82 | 88.18 | 2,829,955 |
| 2022-11-25 | 91.02 | 91.80 | 88.60 | 90.50 | 6,314,080 |
| 2022-11-24 | 88.06 | 93.88 | 88.06 | 91.80 | 5,370,674 |
| 2022-11-23 | 85.50 | 90.00 | 84.00 | 89.22 | 5,436,709 |
| 2022-11-22 | 93.98 | 93.98 | 86.04 | 86.76 | 6,691,943 |
| 2022-11-21 | 92.00 | 92.96 | 90.88 | 91.80 | 2,372,444 |
| 2022-11-18 | 92.12 | 96.00 | 90.96 | 93.36 | 3,228,871 |
| 2022-11-17 | 91.50 | 92.62 | 90.00 | 91.14 | 3,374,864 |
| 2022-11-16 | 102.50 | 102.50 | 92.02 | 92.58 | 12,955,191 |
| 2022-11-15 | 104.00 | 104.00 | 97.32 | 99.60 | 4,815,139 |
| 2022-11-14 | 99.00 | 104.40 | 98.06 | 101.75 | 6,869,837 |
| 2022-11-11 | 98.00 | 104.00 | 95.64 | 100.00 | 4,161,661 |
| 2022-11-10 | 94.88 | 99.00 | 92.20 | 98.64 | 7,152,795 |
| 2022-11-09 | 90.82 | 94.38 | 90.82 | 93.24 | 1,283,254 |
| 2022-11-08 | 94.80 | 94.80 | 89.68 | 93.00 | 2,459,799 |
| 2022-11-07 | 90.36 | 97.34 | 90.00 | 94.80 | 3,699,306 |
| 2022-11-04 | 88.20 | 95.30 | 88.20 | 92.86 | 6,997,293 |
| 2022-11-03 | 85.34 | 89.14 | 85.34 | 87.98 | 9,645,373 |
| 2022-11-02 | 88.90 | 89.80 | 84.74 | 88.00 | 10,484,036 |
| 2022-11-01 | 89.98 | 92.00 | 88.14 | 88.94 | 8,541,879 |
| 2022-10-31 | 85.36 | 88.56 | 85.36 | 87.16 | 6,768,338 |
| 2022-10-28 | 88.00 | 88.00 | 85.72 | 86.50 | 1,683,221 |
| 2022-10-27 | 92.20 | 93.20 | 89.76 | 90.00 | 2,199,749 |
| 2022-10-26 | 89.58 | 94.00 | 89.58 | 92.46 | 2,988,524 |
| 2022-10-25 | 83.76 | 94.80 | 83.76 | 89.90 | 2,502,580 |
| 2022-10-24 | 82.72 | 85.14 | 80.38 | 84.20 | 2,424,478 |
| 2022-10-21 | 87.00 | 87.00 | 82.68 | 84.84 | 5,202,690 |
| 2022-10-20 | 80.52 | 82.66 | 77.10 | 81.96 | 2,382,400 |
| 2022-10-19 | 80.48 | 82.52 | 77.64 | 80.54 | 3,427,856 |
| 2022-10-18 | 82.50 | 86.48 | 81.72 | 82.38 | 5,136,604 |
| 2022-10-17 | 76.32 | 82.48 | 73.44 | 82.04 | 2,534,755 |
| 2022-10-14 | 73.58 | 78.80 | 73.58 | 76.32 | 2,325,461 |
| 2022-10-13 | 79.80 | 79.80 | 73.16 | 76.20 | 3,292,124 |
| 2022-10-12 | 77.50 | 78.98 | 74.38 | 76.00 | 2,760,482 |
| 2022-10-11 | 78.22 | 80.52 | 77.00 | 79.24 | 2,634,527 |
| 2022-10-10 | 80.74 | 80.76 | 78.82 | 79.46 | 2,692,287 |
| 2022-10-07 | 90.42 | 90.42 | 81.44 | 82.02 | 2,730,795 |
| 2022-10-06 | 85.46 | 90.02 | 85.10 | 88.60 | 1,394,005 |
| 2022-10-05 | 89.66 | 92.04 | 86.56 | 86.56 | 4,166,481 |
| 2022-10-04 | 89.00 | 95.62 | 88.98 | 92.92 | 2,727,844 |
| 2022-10-03 | 82.12 | 90.00 | 82.12 | 88.76 | 6,771,885 |
| 2022-09-30 | 83.44 | 85.76 | 82.28 | 84.76 | 8,354,950 |
| 2022-09-29 | 88.72 | 88.72 | 83.78 | 85.32 | 11,998,500 |
| 2022-09-28 | 86.00 | 88.90 | 82.16 | 87.80 | 21,093,994 |
| 2022-09-27 | 82.02 | 90.18 | 80.32 | 84.56 | 5,815,251 |
| 2022-09-26 | 82.00 | 86.74 | 81.22 | 83.18 | 2,870,091 |
| 2022-09-23 | 84.66 | 86.22 | 82.80 | 83.36 | 3,322,218 |
| 2022-09-22 | 86.48 | 87.46 | 83.00 | 84.10 | 2,565,425 |
| 2022-09-21 | 87.88 | 91.72 | 87.08 | 89.44 | 4,797,062 |
| 2022-09-20 | 92.66 | 96.96 | 85.02 | 91.00 | 9,710,657 |
| 2022-09-19 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
| 2022-09-16 | 90.50 | 98.00 | 90.50 | 96.84 | 11,417,191 |
| 2022-09-15 | 92.12 | 95.64 | 91.70 | 95.40 | 2,292,980 |
| 2022-09-14 | 93.66 | 94.34 | 91.64 | 94.02 | 2,505,267 |
| 2022-09-13 | 90.24 | 94.72 | 90.00 | 91.64 | 4,525,507 |
| 2022-09-12 | 88.56 | 92.80 | 87.54 | 91.86 | 2,166,618 |
| 2022-09-09 | 83.64 | 90.20 | 83.64 | 89.94 | 2,165,589 |
| 2022-09-08 | 84.80 | 85.78 | 82.28 | 85.26 | 1,442,832 |
| 2022-09-07 | 83.80 | 85.98 | 82.86 | 85.34 | 1,325,832 |
| 2022-09-06 | 81.84 | 86.00 | 81.84 | 83.62 | 1,943,816 |
| 2022-09-05 | 80.00 | 81.22 | 77.60 | 80.46 | 3,172,016 |
| 2022-09-02 | 78.70 | 82.04 | 77.26 | 81.30 | 1,522,923 |
| 2022-09-01 | 77.42 | 80.44 | 76.14 | 76.36 | 3,129,979 |
| 2022-08-31 | 80.00 | 82.34 | 79.84 | 80.88 | 2,871,128 |
| 2022-08-30 | 78.30 | 83.02 | 78.00 | 81.30 | 2,861,945 |
| 2022-08-29 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
| 2022-08-26 | 83.00 | 83.26 | 77.12 | 77.94 | 2,363,035 |
| 2022-08-25 | 80.24 | 86.92 | 80.24 | 82.60 | 1,546,348 |
| 2022-08-24 | 82.26 | 84.32 | 82.00 | 84.12 | 2,306,082 |
| 2022-08-23 | 81.98 | 86.02 | 81.98 | 84.30 | 5,573,830 |
| 2022-08-22 | 88.78 | 88.78 | 82.00 | 83.80 | 4,484,644 |
| 2022-08-19 | 88.00 | 94.46 | 88.00 | 89.04 | 2,705,906 |
| 2022-08-18 | 91.70 | 91.88 | 87.30 | 89.00 | 4,260,202 |
| 2022-08-17 | 97.06 | 97.60 | 90.54 | 91.22 | 2,847,555 |
| 2022-08-16 | 96.50 | 100.75 | 96.50 | 97.60 | 2,630,389 |
| 2022-08-15 | 90.42 | 97.00 | 90.42 | 96.22 | 1,905,104 |
| 2022-08-12 | 95.00 | 96.00 | 94.00 | 94.80 | 1,728,608 |
| 2022-08-11 | 94.78 | 98.52 | 94.78 | 96.80 | 2,253,188 |
| 2022-08-10 | 87.98 | 99.50 | 85.00 | 98.00 | 5,810,348 |
| 2022-08-09 | 90.64 | 94.26 | 89.96 | 91.24 | 3,378,660 |
| 2022-08-08 | 90.54 | 95.02 | 90.54 | 94.64 | 2,886,945 |
| 2022-08-05 | 96.20 | 97.80 | 92.12 | 92.16 | 2,594,275 |
| 2022-08-04 | 99.62 | 101.10 | 94.28 | 96.20 | 5,359,966 |
| 2022-08-03 | 92.96 | 100.50 | 92.96 | 100.50 | 3,589,959 |
| 2022-08-02 | 90.26 | 95.00 | 90.26 | 95.00 | 3,927,959 |
| 2022-08-01 | 90.62 | 93.64 | 89.76 | 93.00 | 1,694,798 |
| 2022-07-29 | 86.44 | 91.52 | 86.44 | 90.64 | 2,138,363 |
| 2022-07-28 | 86.40 | 90.52 | 85.02 | 89.68 | 963,804 |
| 2022-07-27 | 89.00 | 89.00 | 84.54 | 87.30 | 2,168,789 |
| 2022-07-26 | 92.30 | 96.16 | 85.36 | 86.12 | 4,661,862 |
| 2022-07-25 | 95.00 | 98.06 | 91.10 | 95.64 | 6,184,803 |
| 2022-07-22 | 94.48 | 100.00 | 94.20 | 97.02 | 8,939,183 |
| 2022-07-21 | 96.00 | 97.14 | 94.74 | 96.40 | 11,254,766 |
| 2022-07-20 | 98.16 | 105.35 | 94.90 | 98.06 | 4,792,172 |
| 2022-07-19 | 93.72 | 99.08 | 90.22 | 97.50 | 3,916,089 |
| 2022-07-18 | 79.98 | 92.28 | 79.98 | 91.00 | 4,473,438 |
| 2022-07-15 | 87.42 | 87.44 | 82.26 | 85.10 | 2,214,043 |
| 2022-07-14 | 91.96 | 91.96 | 86.76 | 87.42 | 3,799,277 |
| 2022-07-13 | 97.28 | 97.28 | 88.42 | 90.02 | 2,625,890 |
| 2022-07-12 | 91.20 | 96.00 | 90.26 | 94.96 | 4,740,388 |
| 2022-07-11 | 98.00 | 98.80 | 94.08 | 94.88 | 1,141,285 |
| 2022-07-08 | 100.00 | 100.00 | 94.90 | 97.44 | 1,470,583 |
| 2022-07-07 | 98.10 | 98.30 | 94.48 | 97.44 | 2,040,880 |
| 2022-07-06 | 93.34 | 99.74 | 92.46 | 96.70 | 4,941,853 |
| 2022-07-05 | 92.06 | 93.48 | 90.66 | 92.84 | 4,123,982 |
| 2022-07-04 | 95.00 | 95.00 | 89.96 | 90.20 | 1,586,351 |
| 2022-07-01 | 86.66 | 92.50 | 86.66 | 92.12 | 1,718,692 |
| 2022-06-30 | 86.88 | 90.52 | 86.00 | 90.38 | 4,300,144 |
| 2022-06-29 | 89.06 | 91.70 | 85.50 | 89.10 | 5,694,159 |
| 2022-06-28 | 92.26 | 93.18 | 88.94 | 91.54 | 2,865,851 |
| 2022-06-27 | 86.20 | 94.78 | 86.20 | 91.96 | 4,873,359 |
| 2022-06-24 | 86.00 | 90.80 | 85.38 | 89.38 | 5,280,192 |
| 2022-06-23 | 84.00 | 89.46 | 84.00 | 87.78 | 3,482,427 |
| 2022-06-22 | 85.22 | 89.06 | 82.56 | 87.78 | 1,579,097 |
| 2022-06-21 | 84.08 | 88.00 | 83.82 | 87.56 | 2,004,207 |
| 2022-06-20 | 80.00 | 88.12 | 79.28 | 84.88 | 5,854,720 |
| 2022-06-17 | 79.94 | 87.18 | 79.94 | 86.50 | 3,830,190 |
| 2022-06-16 | 84.00 | 86.18 | 80.12 | 81.28 | 4,047,305 |
| 2022-06-15 | 80.02 | 87.18 | 77.58 | 86.64 | 4,473,932 |
| 2022-06-14 | 86.46 | 86.46 | 80.64 | 81.00 | 5,355,951 |
| 2022-06-13 | 94.82 | 96.14 | 83.52 | 84.00 | 7,171,683 |
| 2022-06-10 | 95.70 | 102.40 | 95.38 | 99.56 | 4,452,706 |
| 2022-06-09 | 99.00 | 99.06 | 93.46 | 95.90 | 3,587,894 |
| 2022-06-08 | 98.00 | 100.00 | 97.02 | 98.82 | 2,592,803 |
| 2022-06-07 | 98.60 | 98.72 | 94.42 | 96.72 | 3,943,876 |
| 2022-06-06 | 92.00 | 101.00 | 92.00 | 99.42 | 6,782,392 |
| 2022-06-03 | 91.54 | 91.54 | 91.54 | 91.54 | 0 |
| 2022-06-02 | 91.54 | 91.54 | 91.54 | 91.54 | 0 |
| 2022-06-01 | 92.00 | 95.50 | 91.36 | 91.54 | 3,939,166 |
| 2022-05-31 | 92.58 | 96.16 | 90.14 | 94.18 | 16,098,866 |
| 2022-05-30 | 84.76 | 93.06 | 84.76 | 93.06 | 4,774,634 |
| 2022-05-27 | 83.00 | 86.28 | 82.00 | 85.92 | 5,084,502 |
| 2022-05-26 | 85.70 | 88.80 | 81.08 | 87.16 | 8,291,476 |
| 2022-05-25 | 85.14 | 85.14 | 79.24 | 82.20 | 7,192,736 |
| 2022-05-24 | 89.00 | 89.00 | 82.18 | 82.18 | 3,341,331 |
| 2022-05-23 | 93.80 | 95.04 | 88.06 | 88.34 | 2,812,041 |
| 2022-05-20 | 90.74 | 97.00 | 89.84 | 93.00 | 3,661,898 |
| 2022-05-19 | 91.02 | 91.02 | 85.60 | 89.94 | 3,323,004 |
| 2022-05-18 | 94.02 | 96.84 | 91.62 | 92.18 | 3,984,859 |
| 2022-05-17 | 91.64 | 101.40 | 91.64 | 96.34 | 5,867,103 |
| 2022-05-16 | 92.58 | 94.02 | 90.10 | 93.70 | 2,307,887 |
| 2022-05-13 | 92.28 | 96.74 | 91.22 | 95.44 | 5,161,624 |
| 2022-05-12 | 86.30 | 92.58 | 80.06 | 90.24 | 7,807,531 |
| 2022-05-11 | 85.24 | 89.86 | 84.60 | 87.72 | 11,853,757 |
| 2022-05-10 | 89.72 | 90.84 | 85.40 | 86.56 | 3,878,353 |
| 2022-05-09 | 99.70 | 99.70 | 86.50 | 86.76 | 5,173,186 |
| 2022-05-06 | 95.40 | 99.52 | 93.00 | 98.30 | 3,100,199 |
| 2022-05-05 | 105.45 | 108.85 | 97.48 | 97.48 | 3,706,233 |
| 2022-05-04 | 110.00 | 110.15 | 103.65 | 103.70 | 1,755,423 |
| 2022-05-03 | 110.10 | 114.70 | 109.05 | 112.45 | 3,309,497 |
| 2022-05-02 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| 2022-04-29 | 104.05 | 111.85 | 104.05 | 110.85 | 1,694,066 |
| 2022-04-28 | 102.00 | 106.15 | 101.50 | 104.60 | 3,539,516 |
| 2022-04-27 | 103.00 | 103.40 | 99.12 | 101.05 | 5,325,835 |
| 2022-04-26 | 112.00 | 112.00 | 102.10 | 103.05 | 4,367,135 |
| 2022-04-25 | 107.45 | 112.15 | 105.80 | 112.00 | 1,799,890 |
| 2022-04-22 | 108.65 | 113.25 | 107.60 | 110.50 | 1,640,026 |
| 2022-04-21 | 108.50 | 114.20 | 108.50 | 112.75 | 1,447,575 |
| 2022-04-20 | 105.20 | 111.75 | 102.20 | 111.05 | 2,518,943 |
| 2022-04-19 | 112.50 | 112.50 | 105.15 | 108.05 | 4,076,866 |
| 2022-04-18 | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 2022-04-15 | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 2022-04-14 | 106.60 | 114.65 | 105.05 | 113.70 | 2,544,135 |
| 2022-04-13 | 107.85 | 107.85 | 103.00 | 106.50 | 4,808,301 |
| 2022-04-12 | 108.50 | 110.00 | 103.75 | 108.25 | 7,471,755 |
| 2022-04-11 | 115.55 | 115.55 | 107.55 | 109.45 | 3,194,498 |
| 2022-04-08 | 116.60 | 116.60 | 111.60 | 114.40 | 2,578,337 |
| 2022-04-07 | 120.50 | 121.10 | 114.75 | 116.55 | 2,593,111 |
| 2022-04-06 | 125.55 | 125.55 | 116.15 | 118.00 | 5,714,159 |
| 2022-04-05 | 119.15 | 132.75 | 119.05 | 125.25 | 3,692,757 |
| 2022-04-04 | 117.55 | 121.65 | 115.80 | 121.65 | 2,919,123 |
| 2022-04-01 | 115.10 | 116.00 | 111.55 | 114.85 | 2,102,888 |
| 2022-03-31 | 120.00 | 120.05 | 112.25 | 112.70 | 2,912,774 |
| 2022-03-30 | 123.20 | 123.55 | 117.85 | 120.00 | 2,636,400 |
| 2022-03-29 | 111.00 | 126.95 | 111.00 | 124.90 | 3,282,034 |
| 2022-03-28 | 113.45 | 116.40 | 110.40 | 114.10 | 4,098,922 |
| 2022-03-25 | 120.60 | 121.95 | 113.05 | 113.85 | 3,807,553 |
| 2022-03-24 | 118.20 | 121.55 | 118.20 | 121.00 | 3,849,256 |
| 2022-03-23 | 127.40 | 127.40 | 117.30 | 121.20 | 5,702,972 |
| 2022-03-22 | 117.85 | 125.00 | 117.85 | 125.00 | 4,768,902 |
| 2022-03-21 | 126.35 | 129.30 | 122.90 | 123.65 | 3,384,628 |
| 2022-03-18 | 125.00 | 131.10 | 121.50 | 129.00 | 39,756,323 |
| 2022-03-17 | 120.00 | 129.60 | 117.15 | 123.95 | 13,521,816 |
| 2022-03-16 | 107.40 | 116.70 | 107.40 | 116.55 | 5,636,333 |
| 2022-03-15 | 112.00 | 112.40 | 107.50 | 107.55 | 5,750,383 |
| 2022-03-14 | 113.70 | 113.70 | 107.50 | 111.30 | 4,642,351 |
| 2022-03-11 | 110.40 | 116.35 | 108.60 | 112.00 | 4,481,954 |
| 2022-03-10 | 115.90 | 121.40 | 112.40 | 114.00 | 5,612,472 |
| 2022-03-09 | 111.00 | 119.80 | 109.70 | 119.30 | 3,532,463 |
| 2022-03-08 | 111.50 | 111.60 | 106.45 | 109.75 | 4,593,228 |
| 2022-03-07 | 109.70 | 113.25 | 101.00 | 108.35 | 7,230,021 |
| 2022-03-04 | 115.00 | 118.80 | 106.80 | 106.80 | 4,449,188 |
| 2022-03-03 | 123.60 | 124.45 | 117.50 | 118.10 | 4,749,773 |
| 2022-03-02 | 124.35 | 129.10 | 122.25 | 124.30 | 3,187,130 |
| 2022-03-01 | 126.50 | 126.50 | 120.20 | 124.00 | 4,334,595 |
| 2022-02-28 | 124.60 | 128.85 | 120.60 | 128.85 | 6,109,745 |
| 2022-02-25 | 129.30 | 129.30 | 118.70 | 120.00 | 3,119,087 |
| 2022-02-24 | 120.55 | 125.13 | 117.45 | 124.00 | 3,985,639 |
| 2022-02-23 | 133.25 | 133.25 | 124.15 | 124.15 | 4,461,908 |
| 2022-02-22 | 125.60 | 130.70 | 122.40 | 127.95 | 3,719,813 |
| 2022-02-21 | 126.60 | 130.25 | 124.50 | 127.65 | 4,318,685 |
| 2022-02-18 | 134.00 | 134.30 | 126.85 | 126.85 | 4,425,254 |
| 2022-02-17 | 143.35 | 143.35 | 133.05 | 133.05 | 3,694,691 |
| 2022-02-16 | 142.95 | 143.50 | 137.00 | 137.00 | 2,458,819 |
| 2022-02-15 | 138.95 | 144.15 | 138.95 | 140.55 | 3,057,523 |
| 2022-02-14 | 144.00 | 144.00 | 137.05 | 141.40 | 3,366,520 |
| 2022-02-11 | 146.50 | 146.50 | 141.30 | 141.40 | 4,418,157 |
| 2022-02-10 | 155.00 | 155.00 | 140.15 | 145.45 | 11,360,306 |
| 2022-02-09 | 150.00 | 152.00 | 147.30 | 149.00 | 4,516,849 |
| 2022-02-08 | 149.70 | 151.50 | 147.60 | 149.70 | 1,826,991 |
| 2022-02-07 | 146.40 | 150.95 | 145.40 | 149.70 | 3,183,368 |
| 2022-02-04 | 144.00 | 147.75 | 142.25 | 146.40 | 3,486,646 |
| 2022-02-03 | 149.25 | 150.75 | 144.70 | 145.50 | 2,979,992 |
| 2022-02-02 | 160.90 | 160.90 | 152.00 | 152.90 | 1,707,444 |
| 2022-02-01 | 155.15 | 161.90 | 153.15 | 155.25 | 2,162,033 |
| 2022-01-31 | 146.60 | 154.95 | 145.75 | 154.40 | 2,486,796 |
| 2022-01-28 | 159.25 | 159.25 | 143.55 | 146.50 | 2,682,321 |
| 2022-01-27 | 154.70 | 155.40 | 150.10 | 152.00 | 3,573,003 |
| 2022-01-26 | 151.10 | 159.20 | 151.10 | 157.25 | 2,287,850 |
| 2022-01-25 | 156.75 | 158.90 | 150.90 | 151.55 | 5,503,816 |
| 2022-01-24 | 163.00 | 163.05 | 146.85 | 155.00 | 4,607,471 |
| 2022-01-21 | 170.00 | 171.70 | 159.00 | 162.50 | 5,309,517 |
| 2022-01-20 | 177.85 | 180.00 | 171.25 | 172.00 | 4,693,117 |
| 2022-01-19 | 167.90 | 174.50 | 165.40 | 169.60 | 2,726,891 |
| 2022-01-18 | 177.35 | 177.35 | 166.25 | 167.50 | 3,367,142 |
| 2022-01-17 | 169.35 | 175.85 | 166.00 | 174.40 | 2,589,418 |
| 2022-01-14 | 175.00 | 176.35 | 168.20 | 168.85 | 3,322,672 |
| 2022-01-13 | 181.95 | 183.75 | 176.95 | 177.50 | 2,464,662 |
| 2022-01-12 | 189.10 | 194.35 | 180.40 | 180.75 | 5,507,266 |
| 2022-01-11 | 189.35 | 191.90 | 183.40 | 189.00 | 2,190,053 |
| 2022-01-10 | 195.75 | 196.50 | 184.90 | 185.00 | 4,572,709 |
| 2022-01-07 | 198.50 | 205.20 | 197.15 | 197.15 | 4,602,483 |
| 2022-01-06 | 200.70 | 200.90 | 194.60 | 198.50 | 5,738,316 |
| 2022-01-05 | 201.00 | 206.10 | 193.35 | 203.20 | 4,728,177 |
| 2022-01-04 | 213.20 | 213.90 | 197.90 | 199.75 | 4,385,966 |
| 2022-01-03 | 209.70 | 209.70 | 209.70 | 209.70 | 0 |
| 2021-12-31 | 206.20 | 210.00 | 203.80 | 209.70 | 847,277 |
| 2021-12-30 | 215.20 | 215.20 | 205.10 | 206.00 | 1,792,138 |
| 2021-12-29 | 210.90 | 213.40 | 208.90 | 210.00 | 1,925,317 |
| 2021-12-28 | 211.90 | 211.90 | 211.90 | 211.90 | 0 |
| 2021-12-27 | 211.90 | 211.90 | 211.90 | 211.90 | 0 |
| 2021-12-24 | 211.00 | 214.40 | 211.00 | 211.90 | 380,816 |
| 2021-12-23 | 216.70 | 216.70 | 210.70 | 212.00 | 1,269,470 |
| 2021-12-22 | 218.20 | 218.20 | 211.60 | 213.30 | 2,334,543 |
| 2021-12-21 | 213.90 | 216.30 | 209.70 | 212.90 | 1,803,983 |
| 2021-12-20 | 212.00 | 224.40 | 211.10 | 211.20 | 2,835,143 |
| 2021-12-17 | 224.80 | 224.80 | 202.00 | 214.50 | 32,937,988 |
| 2021-12-16 | 220.90 | 222.00 | 214.10 | 214.10 | 2,721,318 |
| 2021-12-15 | 218.30 | 222.40 | 213.00 | 214.20 | 3,260,854 |
| 2021-12-14 | 224.50 | 227.50 | 215.10 | 221.80 | 2,215,453 |
| 2021-12-13 | 232.00 | 237.60 | 222.00 | 222.40 | 3,875,732 |
| 2021-12-10 | 235.80 | 235.80 | 229.50 | 231.80 | 2,149,838 |
| 2021-12-09 | 241.10 | 242.50 | 233.30 | 237.40 | 2,450,031 |
| 2021-12-08 | 239.90 | 245.40 | 228.30 | 240.10 | 2,465,492 |
| 2021-12-07 | 234.20 | 241.90 | 231.20 | 238.10 | 11,077,587 |
| 2021-12-06 | 239.80 | 243.70 | 218.50 | 234.00 | 6,751,007 |
| 2021-12-03 | 265.80 | 269.70 | 235.10 | 241.50 | 7,256,919 |
| 2021-12-02 | 280.00 | 282.70 | 262.30 | 262.60 | 5,081,825 |
| 2021-12-01 | 295.30 | 297.00 | 285.00 | 290.10 | 3,421,176 |
| 2021-11-30 | 311.50 | 313.80 | 289.90 | 299.10 | 33,740,745 |
| 2021-11-29 | 315.00 | 320.00 | 311.20 | 313.30 | 3,118,294 |
| 2021-11-26 | 313.60 | 327.10 | 312.30 | 314.20 | 4,302,058 |
| 2021-11-25 | 309.60 | 320.60 | 309.60 | 313.60 | 10,447,762 |
| 2021-11-24 | 309.20 | 315.50 | 302.00 | 308.30 | 4,363,208 |
| 2021-11-23 | 298.50 | 302.90 | 296.00 | 302.90 | 3,469,600 |
| 2021-11-22 | 306.20 | 310.20 | 289.20 | 300.00 | 6,269,943 |
| 2021-11-19 | 294.00 | 309.70 | 293.50 | 308.50 | 7,429,835 |
| 2021-11-18 | 292.30 | 299.20 | 291.30 | 295.40 | 10,528,679 |
| 2021-11-17 | 297.00 | 300.00 | 292.00 | 293.90 | 3,504,612 |
| 2021-11-16 | 298.00 | 299.90 | 294.00 | 296.40 | 2,923,702 |
| 2021-11-15 | 297.00 | 299.00 | 291.10 | 297.20 | 3,072,703 |
| 2021-11-12 | 287.90 | 299.90 | 286.70 | 298.00 | 5,786,380 |
| 2021-11-11 | 275.60 | 290.20 | 275.60 | 290.00 | 3,274,445 |
| 2021-11-10 | 279.10 | 282.90 | 271.90 | 278.30 | 10,637,280 |
| 2021-11-09 | 271.10 | 278.40 | 271.10 | 277.00 | 1,713,751 |
| 2021-11-08 | 276.30 | 279.60 | 274.50 | 277.20 | 1,652,001 |
| 2021-11-05 | 284.90 | 284.90 | 269.30 | 277.80 | 2,650,469 |
| 2021-11-04 | 276.90 | 283.00 | 275.00 | 279.40 | 2,284,626 |
| 2021-11-03 | 279.10 | 281.00 | 271.50 | 277.10 | 1,716,107 |
| 2021-11-02 | 273.90 | 278.80 | 271.50 | 277.50 | 2,219,398 |
| 2021-11-01 | 270.80 | 274.00 | 266.50 | 273.00 | 1,732,848 |
| 2021-10-29 | 278.50 | 278.50 | 269.30 | 270.30 | 1,786,312 |
| 2021-10-28 | 277.10 | 281.30 | 271.50 | 275.40 | 1,567,110 |
| 2021-10-27 | 266.10 | 279.10 | 265.20 | 276.80 | 4,701,402 |
| 2021-10-26 | 271.80 | 272.00 | 265.30 | 266.70 | 2,054,969 |
| 2021-10-25 | 282.90 | 282.90 | 269.20 | 271.00 | 2,475,289 |
| 2021-10-22 | 290.10 | 290.10 | 272.00 | 273.50 | 3,456,766 |
| 2021-10-21 | 294.00 | 300.70 | 287.00 | 289.30 | 3,072,132 |
| 2021-10-20 | 303.00 | 304.60 | 290.50 | 301.50 | 6,604,602 |
| 2021-10-19 | 290.70 | 291.00 | 284.80 | 290.50 | 2,264,352 |
| 2021-10-18 | 282.70 | 289.70 | 281.00 | 288.10 | 1,803,511 |
| 2021-10-15 | 279.00 | 283.90 | 276.50 | 282.90 | 2,144,248 |
| 2021-10-14 | 274.20 | 281.70 | 271.60 | 277.10 | 4,022,199 |
| 2021-10-13 | 268.00 | 274.80 | 265.60 | 270.00 | 5,776,648 |
| 2021-10-12 | 267.00 | 274.70 | 262.90 | 271.60 | 2,229,684 |
| 2021-10-11 | 272.00 | 275.30 | 263.90 | 268.20 | 2,651,126 |
| 2021-10-08 | 275.00 | 276.00 | 268.90 | 273.50 | 3,581,396 |
| 2021-10-07 | 272.30 | 273.90 | 267.30 | 269.30 | 2,132,228 |
| 2021-10-06 | 270.00 | 275.00 | 267.20 | 269.20 | 2,752,854 |
| 2021-10-05 | 266.00 | 276.50 | 265.00 | 272.50 | 3,875,468 |
| 2021-10-04 | 281.10 | 281.70 | 264.80 | 265.50 | 6,400,205 |
| 2021-10-01 | 287.90 | 291.50 | 282.30 | 286.10 | 1,510,148 |
| 2021-09-30 | 293.80 | 305.30 | 288.20 | 289.20 | 2,541,907 |
| 2021-09-29 | 296.30 | 300.80 | 291.10 | 293.20 | 2,458,747 |
| 2021-09-28 | 306.60 | 306.60 | 285.40 | 289.00 | 2,658,513 |
| 2021-09-27 | 318.40 | 318.40 | 297.50 | 298.30 | 2,470,731 |
| 2021-09-24 | 321.30 | 321.30 | 301.10 | 304.80 | 3,268,825 |
| 2021-09-23 | 311.40 | 325.40 | 308.60 | 321.00 | 2,431,313 |
| 2021-09-22 | 313.60 | 317.00 | 309.70 | 313.30 | 1,004,719 |
| 2021-09-21 | 310.30 | 318.70 | 310.30 | 313.60 | 1,291,399 |
| 2021-09-20 | 335.10 | 335.10 | 313.00 | 315.50 | 1,721,382 |
| 2021-09-17 | 327.00 | 336.20 | 324.10 | 324.10 | 3,284,959 |
| 2021-09-16 | 331.00 | 332.00 | 326.40 | 328.40 | 1,558,201 |
| 2021-09-15 | 336.00 | 341.50 | 327.60 | 328.00 | 1,860,736 |
| 2021-09-14 | 323.20 | 336.50 | 323.20 | 331.70 | 1,258,474 |
| 2021-09-13 | 341.20 | 346.00 | 328.10 | 332.80 | 2,195,465 |
| 2021-09-10 | 347.10 | 349.30 | 343.40 | 344.00 | 841,618 |
| 2021-09-09 | 338.50 | 344.80 | 336.10 | 343.10 | 2,247,978 |
| 2021-09-08 | 370.00 | 370.00 | 340.30 | 341.30 | 1,547,250 |
| 2021-09-07 | 360.80 | 362.30 | 348.40 | 353.60 | 4,864,653 |
| 2021-09-06 | 362.20 | 365.70 | 359.40 | 360.00 | 1,010,587 |
| 2021-09-03 | 368.00 | 370.60 | 357.10 | 363.00 | 1,403,488 |
| 2021-09-02 | 355.40 | 373.50 | 355.40 | 366.30 | 1,863,643 |
| 2021-09-01 | 355.80 | 363.20 | 349.50 | 359.70 | 1,544,339 |
| 2021-08-31 | 367.40 | 368.50 | 344.50 | 348.40 | 2,107,768 |
| 2021-08-30 | 362.80 | 362.80 | 362.80 | 362.80 | 0 |
| 2021-08-27 | 382.60 | 382.60 | 361.00 | 362.80 | 1,459,518 |
| 2021-08-26 | 372.10 | 374.20 | 359.20 | 365.00 | 2,364,260 |
| 2021-08-25 | 375.00 | 386.10 | 344.90 | 370.10 | 4,345,928 |
| 2021-08-24 | 389.90 | 394.80 | 384.50 | 390.00 | 1,882,948 |
| 2021-08-23 | 390.00 | 392.10 | 381.00 | 389.20 | 3,808,607 |
| 2021-08-20 | 388.60 | 390.00 | 375.40 | 376.30 | 2,021,827 |
| 2021-08-19 | 390.00 | 392.90 | 375.10 | 388.80 | 2,576,362 |
| 2021-08-18 | 384.40 | 395.90 | 380.30 | 395.00 | 5,135,226 |
| 2021-08-17 | 385.70 | 393.90 | 375.60 | 384.40 | 2,768,356 |
| 2021-08-16 | 385.00 | 390.00 | 380.10 | 388.80 | 3,391,689 |
| 2021-08-13 | 369.90 | 387.00 | 368.00 | 386.10 | 3,870,881 |
| 2021-08-12 | 345.00 | 372.00 | 340.40 | 371.40 | 2,904,424 |
| 2021-08-11 | 371.00 | 376.00 | 339.30 | 341.00 | 4,511,652 |
| 2021-08-10 | 334.30 | 379.60 | 334.30 | 363.10 | 6,512,300 |
| 2021-08-09 | 336.30 | 360.00 | 333.10 | 339.80 | 6,518,829 |
| 2021-08-06 | 325.00 | 334.00 | 324.80 | 325.10 | 2,401,035 |
| 2021-08-05 | 330.00 | 330.40 | 317.30 | 325.00 | 6,181,128 |
| 2021-08-04 | 319.00 | 331.60 | 315.10 | 326.30 | 1,968,025 |
| 2021-08-03 | 316.00 | 325.10 | 304.20 | 319.00 | 7,421,315 |
| 2021-08-02 | 329.70 | 334.00 | 321.20 | 322.70 | 2,390,900 |
| 2021-07-30 | 325.00 | 335.20 | 321.10 | 330.00 | 2,722,255 |
| 2021-07-29 | 315.00 | 326.80 | 315.00 | 325.00 | 1,565,369 |
| 2021-07-28 | 311.80 | 319.00 | 311.80 | 316.00 | 1,946,850 |
| 2021-07-27 | 311.70 | 320.80 | 311.40 | 313.30 | 1,202,915 |
| 2021-07-26 | 316.50 | 319.30 | 311.80 | 312.50 | 1,298,566 |
| 2021-07-23 | 317.50 | 319.10 | 314.00 | 316.10 | 1,101,099 |
| 2021-07-22 | 314.70 | 318.60 | 313.80 | 316.80 | 1,599,770 |
| 2021-07-21 | 298.30 | 315.60 | 297.70 | 314.30 | 1,730,034 |
| 2021-07-20 | 304.90 | 304.90 | 298.00 | 299.70 | 2,252,481 |
| 2021-07-19 | 297.00 | 302.00 | 291.60 | 299.70 | 2,687,147 |
| 2021-07-16 | 299.20 | 299.70 | 291.10 | 294.60 | 2,211,112 |
| 2021-07-15 | 299.50 | 303.70 | 287.50 | 299.20 | 2,127,022 |
| 2021-07-14 | 306.90 | 308.80 | 298.80 | 303.60 | 2,426,706 |
| 2021-07-13 | 306.10 | 310.20 | 298.40 | 307.00 | 13,140,767 |
| 2021-07-12 | 300.00 | 307.50 | 299.20 | 305.80 | 1,874,255 |
| 2021-07-09 | 315.20 | 316.50 | 298.70 | 300.00 | 2,722,350 |
| 2021-07-08 | 324.40 | 338.00 | 311.20 | 313.30 | 5,222,391 |
| 2021-07-07 | 313.40 | 320.80 | 311.90 | 320.60 | 2,499,717 |
| 2021-07-06 | 305.90 | 314.00 | 305.00 | 314.00 | 1,235,063 |
| 2021-07-05 | 316.30 | 318.50 | 301.40 | 306.20 | 1,438,322 |
| 2021-07-02 | 298.00 | 319.80 | 298.00 | 316.40 | 2,925,396 |
| 2021-07-01 | 289.40 | 297.30 | 289.20 | 296.50 | 1,049,847 |
| 2021-06-30 | 290.70 | 292.00 | 286.60 | 288.40 | 1,353,324 |
| 2021-06-29 | 284.00 | 291.50 | 284.00 | 289.80 | 2,785,354 |
| 2021-06-28 | 278.10 | 285.00 | 278.10 | 284.10 | 1,921,720 |
| 2021-06-25 | 275.00 | 279.40 | 268.10 | 279.40 | 2,152,798 |
| 2021-06-24 | 252.50 | 275.80 | 251.50 | 274.90 | 4,094,793 |
| 2021-06-23 | 253.00 | 258.80 | 251.60 | 251.60 | 1,080,389 |
| 2021-06-22 | 259.00 | 259.70 | 252.00 | 257.60 | 1,196,241 |
| 2021-06-21 | 258.20 | 260.30 | 253.30 | 256.20 | 1,343,601 |
| 2021-06-18 | 260.00 | 261.50 | 251.70 | 260.30 | 8,926,697 |
| 2021-06-17 | 256.50 | 259.90 | 250.50 | 259.90 | 1,964,849 |
| 2021-06-16 | 252.00 | 256.70 | 246.70 | 256.50 | 1,538,408 |
| 2021-06-15 | 258.00 | 258.60 | 249.80 | 251.30 | 1,514,999 |
| 2021-06-14 | 256.00 | 258.60 | 251.00 | 256.90 | 892,748 |
| 2021-06-11 | 248.00 | 258.80 | 248.00 | 255.40 | 1,656,193 |
| 2021-06-10 | 254.80 | 254.80 | 245.20 | 249.30 | 1,287,936 |
| 2021-06-09 | 252.40 | 255.30 | 249.60 | 249.60 | 812,594 |
| 2021-06-08 | 250.10 | 257.00 | 247.90 | 253.30 | 1,110,123 |
| 2021-06-07 | 260.00 | 260.00 | 249.90 | 250.00 | 1,504,837 |
| 2021-06-04 | 254.90 | 261.00 | 252.20 | 257.60 | 1,934,185 |
| 2021-06-03 | 250.80 | 257.40 | 244.60 | 257.00 | 1,529,969 |
| 2021-06-02 | 252.00 | 252.00 | 240.20 | 248.10 | 2,079,409 |
| 2021-06-01 | 250.50 | 254.90 | 240.70 | 246.10 | 1,636,473 |
| 2021-05-28 | 253.00 | 253.00 | 248.40 | 251.40 | 814,779 |
| 2021-05-27 | 260.00 | 262.20 | 251.00 | 253.00 | 1,232,421 |
| 2021-05-26 | 260.00 | 261.10 | 256.20 | 260.00 | 1,246,895 |