Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rightmove Share Price
Rightmove Share Trades

Rightmove Share Trades

Rightmove share trades.

The following table shows today's trades for Rightmove. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RMV.L
Share PriceRMV.L
ChartsRMV.L
TradesRMV.L
HistoryCompare
RMV.LRMV.L
Share NewsRMV.L
RNSRMV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 556.8667 1,050 Buy* 541.40 545.40
16:35:21 - 23-Oct-26 538.60 15,663 Sell* 541.40 545.40
16:35:21 - 23-Oct-26 538.60 3,587,324 Sell* 541.40 545.40
16:29:58 - 23-Oct-26 544.00 1,248 Buy* 541.40 545.40
16:29:58 - 23-Oct-26 544.00 7 Buy* 541.20 544.00
16:29:55 - 23-Oct-26 544.00 85 Buy* 541.20 544.00
16:29:54 - 23-Oct-26 544.00 647 Buy* 541.20 544.00
16:29:52 - 23-Oct-26 541.80 386 Sell* 541.80 544.00
16:29:52 - 23-Oct-26 542.00 898 Sell* 541.80 544.00
16:29:52 - 23-Oct-26 542.40 400 Sell* 541.80 544.00
16:29:52 - 23-Oct-26 542.40 570 Sell* 542.40 544.00
16:29:52 - 23-Oct-26 543.40 402 Buy* 542.40 544.00
16:29:47 - 23-Oct-26 542.60 195 Sell* 542.60 544.00
16:29:47 - 23-Oct-26 542.80 300 Sell* 542.60 544.00
16:29:47 - 23-Oct-26 543.00 300 Sell* 543.00 544.00
16:29:47 - 23-Oct-26 543.00 570 Sell* 543.00 544.00
16:29:46 - 23-Oct-26 543.40 854 Buy* 543.00 544.00
16:29:46 - 23-Oct-26 543.20 57 Buy* 543.00 544.00
16:29:44 - 23-Oct-26 542.40 985 Sell* 542.20 543.20
16:29:44 - 23-Oct-26 542.80 570 Sell* 542.20 543.20
16:29:44 - 23-Oct-26 542.80 400 Sell* 542.20 543.20
16:29:40 - 23-Oct-26 543.00 57 Buy* 542.60 543.40
16:29:40 - 23-Oct-26 543.00 180 Buy* 542.40 543.00
16:29:40 - 23-Oct-26 542.20 5 Sell* 542.20 544.00
16:29:40 - 23-Oct-26 542.20 300 Sell* 542.20 544.00
16:29:40 - 23-Oct-26 542.20 570 Sell* 542.20 544.00
16:29:21 - 23-Oct-26 543.00 300 Buy* 542.80 544.00
16:29:20 - 23-Oct-26 542.40 606 Sell* 542.40 544.00
16:29:20 - 23-Oct-26 542.60 570 Sell* 542.40 544.00
16:29:12 - 23-Oct-26 543.20 74 Buy* 542.60 543.20
16:29:10 - 23-Oct-26 543.00 178 Buy* 542.40 543.20
16:29:10 - 23-Oct-26 543.00 77 Buy* 542.00 543.00
16:29:08 - 23-Oct-26 543.00 274 Sell* 543.00 544.00
16:29:03 - 23-Oct-26 543.00 26 Sell* 543.00 544.00
16:29:02 - 23-Oct-26 544.00 5 Buy* 543.00 544.00
16:28:58 - 23-Oct-26 543.20 300 Sell* 542.40 544.00
16:28:56 - 23-Oct-26 543.40 351 Buy* 543.20 543.60
16:28:56 - 23-Oct-26 543.40 735 Sell* 543.20 543.60
16:28:56 - 23-Oct-26 543.40 735 Sell* 543.20 543.60
16:28:56 - 23-Oct-26 543.40 750 Buy* 543.20 543.60
16:28:56 - 23-Oct-26 543.40 735 Sell* 543.20 543.60
16:28:56 - 23-Oct-26 543.60 267 Buy* 543.20 543.40
16:28:56 - 23-Oct-26 543.40 750 Buy* 543.20 543.60
16:28:56 - 23-Oct-26 543.40 735 Sell* 543.40 544.80
16:28:56 - 23-Oct-26 543.60 267 Buy* 543.20 544.80
16:28:56 - 23-Oct-26 543.40 700 Buy* 543.20 544.80
16:28:56 - 23-Oct-26 543.40 735 Sell* 543.20 543.40
16:28:56 - 23-Oct-26 543.60 224 Buy* 543.20 543.60
16:28:56 - 23-Oct-26 543.60 43 Buy* 543.20 543.40
16:28:56 - 23-Oct-26 543.40 700 Buy* 543.20 543.60
16:28:53 - 23-Oct-26 543.80 437 Buy* 542.40 544.80
16:28:53 - 23-Oct-26 543.80 53 Buy* 542.20 544.80
16:28:53 - 23-Oct-26 543.60 267 Buy* 542.20 544.40
16:28:53 - 23-Oct-26 543.40 300 Sell* 542.60 545.40
16:28:53 - 23-Oct-26 543.40 478 Sell* 543.40 545.40
16:28:53 - 23-Oct-26 543.40 735 Sell* 543.40 545.40
16:28:45 - 23-Oct-26 543.76 178 Sell* 543.40 544.60
16:28:34 - 23-Oct-26 544.00 96 Buy* 543.40 544.60
16:28:34 - 23-Oct-26 543.80 375 Buy* 543.40 545.40
16:27:58 - 23-Oct-26 543.20 1,270 Buy* 542.80 543.80
16:27:58 - 23-Oct-26 543.00 943 Buy* 542.80 543.20
16:27:54 - 23-Oct-26 542.60 386 Buy* 542.40 543.20
16:27:54 - 23-Oct-26 542.60 92 Buy* 542.40 543.20
16:27:54 - 23-Oct-26 542.60 386 Buy* 542.40 543.20
16:27:54 - 23-Oct-26 542.60 478 Buy* 542.40 543.20
16:27:54 - 23-Oct-26 542.20 92 Sell* 542.20 543.00
16:27:54 - 23-Oct-26 542.20 478 Sell* 542.20 543.00
16:27:54 - 23-Oct-26 542.60 478 Buy* 542.00 542.60
16:27:54 - 23-Oct-26 542.60 478 Buy* 542.00 542.60
16:27:54 - 23-Oct-26 542.20 478 Sell* 542.00 542.60
16:27:54 - 23-Oct-26 542.40 478 Sell* 542.00 542.60
16:27:54 - 23-Oct-26 542.40 930 Sell* 542.00 542.60
16:27:54 - 23-Oct-26 542.60 478 Buy* 542.00 542.60
16:27:54 - 23-Oct-26 542.20 300 Sell* 542.00 542.60
16:27:54 - 23-Oct-26 542.20 92 Sell* 542.00 542.60
16:27:54 - 23-Oct-26 542.80 478 Buy* 542.00 542.80
16:27:54 - 23-Oct-26 542.20 952 Sell* 542.00 542.80
16:27:54 - 23-Oct-26 542.40 930 Sell* 542.00 542.80
16:27:43 - 23-Oct-26 543.20 83 Buy* 542.40 543.20
16:27:43 - 23-Oct-26 543.20 60 Buy* 542.40 543.20
16:27:42 - 23-Oct-26 543.20 267 Buy* 542.40 543.20
16:27:42 - 23-Oct-26 542.60 1 Sell* 542.60 543.60
16:27:42 - 23-Oct-26 542.80 1,090 Sell* 542.80 543.60
16:27:42 - 23-Oct-26 543.00 300 Sell* 543.00 543.60
16:27:42 - 23-Oct-26 543.00 930 Sell* 543.00 543.60
16:27:42 - 23-Oct-26 543.00 780 Sell* 543.00 543.60
16:27:37 - 23-Oct-26 543.20 578 Sell* 543.00 543.40
16:27:37 - 23-Oct-26 543.20 930 Sell* 543.20 543.40
16:27:37 - 23-Oct-26 543.20 930 Sell* 543.00 543.40
16:27:37 - 23-Oct-26 543.20 700 Buy* 543.00 543.40
16:27:37 - 23-Oct-26 543.20 930 Sell* 543.00 543.20
16:27:30 - 23-Oct-26 543.60 2 Buy* 543.20 543.60
16:27:16 - 23-Oct-26 543.40 471 Sell* 543.20 543.60
16:27:16 - 23-Oct-26 543.40 930 Sell* 543.20 543.60
16:27:16 - 23-Oct-26 543.40 474 Sell* 543.20 543.60
16:27:16 - 23-Oct-26 543.40 930 Sell* 543.20 543.60
16:27:16 - 23-Oct-26 543.40 476 Sell* 543.40 543.60
16:27:16 - 23-Oct-26 543.40 930 Sell* 543.40 543.60
16:27:16 - 23-Oct-26 543.40 616 Buy* 543.20 543.60
16:27:16 - 23-Oct-26 543.40 424 Buy* 543.00 543.40
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.