Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rightmove Share Price
Rightmove Share Trades

Rightmove Share Trades

Rightmove share trades.

The following table shows today's trades for Rightmove. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RMV.L
Share PriceRMV.L
ChartsRMV.L
TradesRMV.L
HistoryCompare
RMV.LRMV.L
Share NewsRMV.L
RNSRMV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:49:00 - 30-Apr-26 433.40 345 Sell* 436.20 436.40
16:47:05 - 30-Apr-26 434.463 17,137 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 132 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 825 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 121 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 939 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 25 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 604 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 48 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 29,186 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 10 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 300 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 64 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 5,937 Sell* 436.20 436.40
16:35:04 - 30-Apr-26 433.40 1,888,154 Sell* 436.20 436.40
16:29:55 - 30-Apr-26 436.30 3 Buy* 436.10 436.40
16:29:50 - 30-Apr-26 436.30 4 Buy* 436.10 436.40
16:29:50 - 30-Apr-26 436.20 1 Sell* 436.10 436.40
16:29:47 - 30-Apr-26 436.50 0 Unknown* 436.30 436.40
16:29:47 - 30-Apr-26 436.30 126 Sell* 436.20 436.40
16:29:41 - 30-Apr-26 436.50 434 Buy* 436.30 436.50
16:29:28 - 30-Apr-26 436.50 1 Buy* 436.30 436.50
16:29:27 - 30-Apr-26 436.50 7 Buy* 436.30 436.50
16:29:26 - 30-Apr-26 436.50 12 Buy* 436.30 436.50
16:29:25 - 30-Apr-26 436.50 2 Buy* 436.30 436.50
16:29:17 - 30-Apr-26 436.40 270 Buy* 436.30 436.50
16:29:17 - 30-Apr-26 436.40 268 Buy* 436.30 436.50
16:29:11 - 30-Apr-26 436.30 5 Sell* 436.30 436.40
16:29:11 - 30-Apr-26 436.30 268 Sell* 436.30 436.40
16:29:10 - 30-Apr-26 436.40 758 Buy* 436.30 436.50
16:29:09 - 30-Apr-26 436.30 270 Buy* 436.20 436.40
16:29:09 - 30-Apr-26 436.30 169 Buy* 436.20 436.40
16:28:59 - 30-Apr-26 436.20 758 Sell* 436.10 436.30
16:28:59 - 30-Apr-26 436.20 4 Sell* 436.10 436.30
16:28:56 - 30-Apr-26 436.20 166 Sell* 436.10 436.30
16:28:56 - 30-Apr-26 436.20 2 Sell* 436.10 436.30
16:28:52 - 30-Apr-26 436.20 758 Sell* 436.10 436.30
16:28:48 - 30-Apr-26 436.30 250 Buy* 436.20 436.50
16:28:46 - 30-Apr-26 436.10 222 Sell* 436.10 436.40
16:28:39 - 30-Apr-26 436.10 234 Sell* 436.10 436.40
16:28:39 - 30-Apr-26 436.10 6 Sell* 436.10 436.40
16:28:39 - 30-Apr-26 436.10 13 Sell* 436.10 436.40
16:28:35 - 30-Apr-26 436.20 644 Buy* 436.10 436.20
16:28:31 - 30-Apr-26 436.10 295 Sell* 436.10 436.20
16:28:31 - 30-Apr-26 436.10 210 Sell* 436.10 436.20
16:28:31 - 30-Apr-26 436.10 95 Sell* 436.10 436.20
16:28:30 - 30-Apr-26 436.30 3 Buy* 436.10 436.30
16:28:23 - 30-Apr-26 436.192 250 Sell* 436.10 436.40
16:28:15 - 30-Apr-26 436.20 195 Buy* 436.10 436.40
16:28:08 - 30-Apr-26 436.10 185 Buy* 436.00 436.20
16:28:08 - 30-Apr-26 436.10 644 Buy* 436.00 436.20
16:28:08 - 30-Apr-26 436.10 758 Buy* 436.00 436.20
16:28:00 - 30-Apr-26 436.10 758 Buy* 435.90 436.20
16:27:55 - 30-Apr-26 436.10 615 Buy* 435.90 436.20
16:27:55 - 30-Apr-26 436.10 758 Buy* 435.90 436.20
16:27:55 - 30-Apr-26 436.00 340 Buy* 435.90 436.10
16:27:48 - 30-Apr-26 436.00 268 Buy* 435.90 436.10
16:27:41 - 30-Apr-26 436.20 575 Buy* 436.00 436.20
16:27:41 - 30-Apr-26 436.20 758 Buy* 436.00 436.20
16:27:32 - 30-Apr-26 436.20 925 Buy* 436.10 436.30
16:27:32 - 30-Apr-26 436.20 142 Buy* 436.10 436.30
16:27:32 - 30-Apr-26 436.20 758 Buy* 436.10 436.30
16:27:32 - 30-Apr-26 436.20 114 Buy* 436.10 436.30
16:27:28 - 30-Apr-26 436.00 200 Buy* 435.80 436.10
16:27:28 - 30-Apr-26 436.00 160 Buy* 435.80 436.10
16:27:18 - 30-Apr-26 436.00 1,120 Sell* 435.80 436.20
16:27:17 - 30-Apr-26 436.10 925 Buy* 436.00 436.20
16:27:17 - 30-Apr-26 436.00 77 Sell* 436.00 436.20
16:27:17 - 30-Apr-26 436.00 923 Sell* 436.00 436.20
16:27:12 - 30-Apr-26 436.10 163 Buy* 436.00 436.20
16:27:10 - 30-Apr-26 436.30 4 Buy* 436.10 436.30
16:27:10 - 30-Apr-26 436.30 190 Buy* 436.10 436.40
16:27:02 - 30-Apr-26 436.50 0 Unknown* 436.20 436.40
16:27:02 - 30-Apr-26 436.40 492 Buy* 436.30 436.40
16:27:02 - 30-Apr-26 436.40 51 Buy* 436.30 436.40
16:27:02 - 30-Apr-26 436.40 1,200 Buy* 436.30 436.40
16:27:02 - 30-Apr-26 436.30 97 Sell* 436.30 436.40
16:27:02 - 30-Apr-26 436.30 11 Sell* 436.30 436.40
16:27:02 - 30-Apr-26 436.30 2,383 Sell* 436.30 436.40
16:27:02 - 30-Apr-26 436.40 758 Buy* 436.30 436.40
16:27:02 - 30-Apr-26 436.50 3 Buy* 436.30 436.40
16:26:32 - 30-Apr-26 436.35 154 Sell* 436.30 436.50
16:26:32 - 30-Apr-26 436.35 156 Sell* 436.30 436.50
16:26:32 - 30-Apr-26 436.40 1 Sell* 436.30 436.50
16:26:32 - 30-Apr-26 436.40 16 Sell* 436.40 436.50
16:26:31 - 30-Apr-26 436.45 297 Sell* 436.40 436.50
16:26:31 - 30-Apr-26 436.40 18 Sell* 436.40 436.50
16:26:27 - 30-Apr-26 436.60 3 Buy* 436.40 436.60
16:26:22 - 30-Apr-26 436.60 165 Unknown* 436.40 436.60
16:26:22 - 30-Apr-26 436.60 165 Buy* 436.40 436.60
16:26:22 - 30-Apr-26 436.60 641 Sell* 436.40 436.60
16:26:18 - 30-Apr-26 436.70 0 Unknown* 436.30 436.70
16:26:17 - 30-Apr-26 436.453 33 Buy* 436.30 436.60
16:26:15 - 30-Apr-26 436.60 3 Buy* 436.40 436.60
16:26:07 - 30-Apr-26 436.50 127 Sell* 436.40 436.60
16:26:07 - 30-Apr-26 436.50 758 Sell* 436.40 436.60
16:26:02 - 30-Apr-26 436.80 3 Buy* 436.50 436.70
16:25:50 - 30-Apr-26 436.70 0 Unknown* 436.40 436.70
16:25:42 - 30-Apr-26 436.50 353 Sell* 436.40 436.60
16:25:42 - 30-Apr-26 436.50 113 Sell* 436.40 436.60
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,402

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.