Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rightmove Share Price
Rightmove Share Trades

Rightmove Share Trades

Rightmove share trades.

The following table shows today's trades for Rightmove. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RMV.L
Share PriceRMV.L
ChartsRMV.L
TradesRMV.L
HistoryCompare
RMV.LRMV.L
Share NewsRMV.L
RNSRMV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:37:48 - 29-Apr-24 517.60 570 Buy* 517.00 517.60
08:37:48 - 29-Apr-24 517.60 712 Buy* 517.00 517.60
08:37:48 - 29-Apr-24 517.60 417 Buy* 517.00 517.60
08:36:01 - 29-Apr-24 517.40 135 Buy* 517.00 517.40
08:35:42 - 29-Apr-24 517.40 186 Buy* 516.80 517.40
08:35:42 - 29-Apr-24 517.40 639 Buy* 516.80 517.40
08:35:42 - 29-Apr-24 517.40 639 Buy* 516.80 517.40
08:35:42 - 29-Apr-24 517.20 505 Sell* 517.20 517.40
08:35:42 - 29-Apr-24 517.20 892 Sell* 517.20 517.60
08:35:42 - 29-Apr-24 517.20 409 Sell* 517.20 517.60
08:35:42 - 29-Apr-24 517.40 584 Sell* 517.40 517.80
08:35:42 - 29-Apr-24 517.40 430 Sell* 517.20 517.80
08:35:42 - 29-Apr-24 517.40 70 Sell* 517.40 517.80
08:35:42 - 29-Apr-24 517.40 529 Sell* 517.40 517.80
08:35:42 - 29-Apr-24 517.40 1,503 Sell* 517.40 517.80
08:35:42 - 29-Apr-24 517.40 2 Sell* 517.40 517.80
08:35:42 - 29-Apr-24 517.40 1,169 Sell* 517.40 517.80
08:35:42 - 29-Apr-24 517.40 596 Sell* 517.40 517.80
08:34:19 - 29-Apr-24 517.40 639 Buy* 517.20 517.40
08:34:19 - 29-Apr-24 517.40 349 Sell* 517.40 517.60
08:34:19 - 29-Apr-24 517.40 17 Sell* 517.40 517.60
08:33:44 - 29-Apr-24 517.20 33 Sell* 517.20 517.80
08:32:06 - 29-Apr-24 517.60 1,116 Buy* 517.20 517.60
08:32:06 - 29-Apr-24 517.40 300 Buy* 517.00 517.40
08:31:50 - 29-Apr-24 517.40 290 Buy* 517.00 517.40
08:31:50 - 29-Apr-24 517.40 291 Buy* 517.00 517.40
08:26:41 - 29-Apr-24 517.20 135 Buy* 516.80 517.20
08:26:41 - 29-Apr-24 517.20 282 Buy* 516.80 517.20
08:26:41 - 29-Apr-24 517.20 9 Buy* 516.80 517.20
08:26:23 - 29-Apr-24 516.80 356 Sell* 516.80 517.00
08:26:23 - 29-Apr-24 516.80 135 Buy* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 1,362 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 560 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 273 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 249 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 230 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 89 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 23 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 293 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 92 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 136 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.60 273 Sell* 516.60 516.80
08:26:22 - 29-Apr-24 516.80 579 Sell* 516.80 517.00
08:26:22 - 29-Apr-24 516.80 110 Sell* 516.80 517.00
08:26:22 - 29-Apr-24 516.80 1,583 Sell* 516.80 517.00
08:24:13 - 29-Apr-24 517.00 38 Buy* 516.80 517.00
08:24:12 - 29-Apr-24 517.00 17 Sell* 517.00 517.20
08:24:12 - 29-Apr-24 517.00 119 Sell* 517.00 517.20
08:24:11 - 29-Apr-24 517.00 230 Sell* 517.00 517.20
08:24:11 - 29-Apr-24 517.00 20 Sell* 517.00 517.20
08:23:00 - 29-Apr-24 517.00 559 Buy* 516.40 517.00
08:23:00 - 29-Apr-24 517.00 765 Buy* 516.40 517.00
08:23:00 - 29-Apr-24 517.00 135 Buy* 516.40 517.00
08:21:37 - 29-Apr-24 516.649 141 Sell* 516.40 517.00
08:21:31 - 29-Apr-24 516.649 141 Sell* 516.40 517.00
08:21:20 - 29-Apr-24 516.70 964 Sell* 516.40 517.00
08:21:08 - 29-Apr-24 516.636 20 Sell* 516.40 517.00
08:20:01 - 29-Apr-24 516.80 71 Sell* 516.80 517.00
08:20:01 - 29-Apr-24 516.80 165 Sell* 516.80 517.00
08:20:01 - 29-Apr-24 516.80 377 Sell* 516.80 517.20
08:20:00 - 29-Apr-24 517.00 1,575 Sell* 517.00 517.20
08:20:00 - 29-Apr-24 517.00 943 Sell* 517.00 517.20
08:20:00 - 29-Apr-24 517.20 573 Sell* 517.20 517.60
08:20:00 - 29-Apr-24 517.20 763 Sell* 517.20 517.60
08:20:00 - 29-Apr-24 517.20 618 Sell* 517.20 517.60
08:20:00 - 29-Apr-24 517.20 482 Sell* 517.20 517.60
08:19:44 - 29-Apr-24 517.40 76 Sell* 517.40 517.60
08:19:44 - 29-Apr-24 517.40 273 Sell* 517.40 517.60
08:19:44 - 29-Apr-24 517.40 15 Sell* 517.40 517.80
08:19:08 - 29-Apr-24 517.80 10 Buy* 517.20 517.80
08:18:47 - 29-Apr-24 517.20 558 Sell* 517.20 517.80
08:18:25 - 29-Apr-24 517.80 4 Buy* 517.20 517.80
08:18:14 - 29-Apr-24 517.40 258 Unknown* 517.20 517.60
08:17:49 - 29-Apr-24 517.20 418 Sell* 517.20 517.80
08:16:20 - 29-Apr-24 517.60 1,045 Sell* 517.60 518.00
08:16:20 - 29-Apr-24 517.60 639 Sell* 517.60 518.00
08:16:19 - 29-Apr-24 517.80 312 Sell* 517.80 518.20
08:16:19 - 29-Apr-24 517.80 639 Sell* 517.80 518.20
08:16:19 - 29-Apr-24 517.80 639 Sell* 517.80 518.20
08:16:19 - 29-Apr-24 517.80 126 Sell* 517.80 518.20
08:16:19 - 29-Apr-24 518.00 332 Buy* 517.80 518.20
08:16:19 - 29-Apr-24 518.20 639 Buy* 517.80 518.20
08:16:19 - 29-Apr-24 518.20 639 Buy* 517.80 518.20
08:16:19 - 29-Apr-24 518.20 570 Sell* 518.20 518.60
08:16:19 - 29-Apr-24 518.40 1,466 Sell* 518.40 518.60
08:16:19 - 29-Apr-24 518.40 514 Sell* 518.40 518.80
08:16:19 - 29-Apr-24 518.60 27 Buy* 518.40 518.80
08:16:19 - 29-Apr-24 518.60 414 Sell* 518.60 518.80
08:16:19 - 29-Apr-24 518.60 1,100 Sell* 518.60 518.80
08:16:19 - 29-Apr-24 518.60 1,514 Sell* 518.60 518.80
08:16:19 - 29-Apr-24 518.60 17 Sell* 518.60 518.80
08:16:19 - 29-Apr-24 518.60 10 Sell* 518.60 518.80
08:15:42 - 29-Apr-24 518.818 1,927 Buy* 518.60 519.00
08:15:20 - 29-Apr-24 518.60 181 Sell* 518.60 519.00
08:15:20 - 29-Apr-24 518.60 11 Sell* 518.60 519.00
08:15:10 - 29-Apr-24 518.60 81 Sell* 518.60 518.80
08:15:10 - 29-Apr-24 518.60 496 Sell* 518.60 518.80
08:15:10 - 29-Apr-24 518.60 1,329 Sell* 518.60 518.80
08:15:10 - 29-Apr-24 518.60 129 Sell* 518.60 518.80
08:15:10 - 29-Apr-24 518.60 309 Sell* 518.60 518.80
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.02327.78%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.2515.97%
Top Fallers
Share Change
Petrofac (PFC)17.26-22.6%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Aptamer Group (APTA)0.80-11.11%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.023618,096,210
Cap-xx (CPX)0.084102,697,735
Supply@me Cap (SYME)0.02783,715,229
Beacon Energy. (BCE)0.05556,692,626
Tower Resources (TRP)0.01956,483,044

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.