Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 75.00 | 75.00 | 75.00 | 75.00 | 14,478 |
| 2024-05-09 | 75.00 | 76.00 | 75.00 | 75.00 | 26,509 |
| 2024-05-08 | 74.60 | 75.00 | 74.60 | 75.00 | 54,411 |
| 2024-05-07 | 74.10 | 75.00 | 74.10 | 75.00 | 96,442 |
| 2024-05-06 | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 2024-05-03 | 74.10 | 74.10 | 73.20 | 74.10 | 37,529 |
| 2024-05-02 | 74.10 | 74.10 | 74.10 | 74.10 | 51,096 |
| 2024-05-01 | 74.10 | 74.10 | 74.10 | 74.10 | 105,181 |
| 2024-04-30 | 74.10 | 74.10 | 74.10 | 74.10 | 51,298 |
| 2024-04-29 | 74.50 | 73.00 | 73.00 | 73.00 | 115,293 |
| 2024-04-26 | 74.50 | 74.50 | 74.50 | 74.50 | 43,811 |
| 2024-04-25 | 75.50 | 75.50 | 74.50 | 74.50 | 150,207 |
| 2024-04-24 | 76.00 | 76.00 | 75.50 | 75.50 | 98,788 |
| 2024-04-23 | 77.00 | 77.00 | 76.00 | 76.00 | 223,760 |
| 2024-04-22 | 77.00 | 77.00 | 77.00 | 77.00 | 40,817 |
| 2024-04-19 | 77.00 | 77.00 | 77.00 | 77.00 | 51,662 |
| 2024-04-18 | 77.00 | 77.00 | 77.00 | 77.00 | 118,066 |
| 2024-04-17 | 78.00 | 78.00 | 77.00 | 77.00 | 325,868 |
| 2024-04-16 | 78.00 | 78.00 | 77.00 | 78.00 | 28,708 |
| 2024-04-15 | 78.00 | 79.00 | 78.00 | 78.00 | 37,133 |
| 2024-04-12 | 78.00 | 78.00 | 78.00 | 78.00 | 69,406 |
| 2024-04-11 | 78.00 | 78.00 | 78.00 | 78.00 | 83,359 |
| 2024-04-10 | 77.50 | 77.50 | 77.50 | 77.50 | 126,952 |
| 2024-04-09 | 77.50 | 77.50 | 77.50 | 77.50 | 119,670 |
| 2024-04-08 | 77.00 | 77.90 | 77.00 | 77.90 | 366,572 |
| 2024-04-05 | 76.40 | 77.00 | 76.40 | 77.00 | 57,940 |
| 2024-04-04 | 76.40 | 76.40 | 76.40 | 76.40 | 26,670 |
| 2024-04-03 | 76.00 | 76.40 | 76.00 | 76.40 | 56,005 |
| 2024-04-02 | 75.60 | 76.00 | 75.60 | 76.00 | 45,256 |
| 2024-04-01 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2024-03-29 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 2024-03-28 | 75.50 | 75.50 | 75.50 | 75.50 | 27,393 |
| 2024-03-27 | 75.50 | 75.50 | 75.50 | 75.50 | 163,929 |
| 2024-03-26 | 75.25 | 75.50 | 75.25 | 75.50 | 2,126,671 |
| 2024-03-25 | 75.25 | 75.25 | 75.25 | 75.25 | 4,500 |
| 2024-03-22 | 75.25 | 75.25 | 75.25 | 75.25 | 27,797 |
| 2024-03-21 | 75.25 | 75.25 | 74.00 | 75.25 | 174,945 |
| 2024-03-20 | 75.25 | 76.50 | 74.00 | 76.50 | 257,992 |
| 2024-03-19 | 75.25 | 75.25 | 75.25 | 75.25 | 35,243 |
| 2024-03-18 | 75.25 | 75.25 | 75.25 | 75.25 | 108,182 |
| 2024-03-15 | 75.25 | 75.25 | 75.25 | 75.25 | 45,665 |
| 2024-03-14 | 75.25 | 75.25 | 75.25 | 75.25 | 19,450 |
| 2024-03-13 | 75.25 | 75.50 | 75.25 | 75.25 | 100,471 |
| 2024-03-12 | 75.25 | 76.00 | 75.25 | 75.25 | 22,648 |
| 2024-03-11 | 75.00 | 76.50 | 75.00 | 75.25 | 566 |
| 2024-03-08 | 75.25 | 75.25 | 75.00 | 75.00 | 40,694 |
| 2024-03-07 | 75.00 | 75.00 | 75.00 | 75.00 | 17,879 |
| 2024-03-06 | 75.75 | 77.50 | 77.00 | 77.00 | 21,012 |
| 2024-03-05 | 75.75 | 77.00 | 75.75 | 75.75 | 276,899 |
| 2024-03-04 | 75.75 | 75.75 | 75.75 | 75.75 | 51,864 |
| 2024-03-01 | 75.75 | 75.75 | 75.75 | 75.75 | 42,513 |
| 2024-02-29 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 2024-02-28 | 75.75 | 75.75 | 75.75 | 75.75 | 52,811 |
| 2024-02-27 | 75.75 | 75.75 | 75.75 | 75.75 | 35,227 |
| 2024-02-26 | 75.75 | 75.75 | 75.75 | 75.75 | 16,300 |
| 2024-02-23 | 75.75 | 75.75 | 75.75 | 75.75 | 12,974 |
| 2024-02-22 | 75.75 | 75.75 | 75.75 | 75.75 | 35,667 |
| 2024-02-21 | 75.75 | 75.75 | 75.75 | 75.75 | 36,595 |
| 2024-02-20 | 75.75 | 77.00 | 75.75 | 75.75 | 143,858 |
| 2024-02-19 | 75.50 | 75.75 | 75.50 | 75.75 | 39,717 |
| 2024-02-16 | 74.75 | 77.00 | 77.00 | 77.00 | 150,158 |
| 2024-02-15 | 74.75 | 75.00 | 74.75 | 75.00 | 42,186 |
| 2024-02-14 | 74.75 | 75.00 | 74.75 | 75.00 | 25,427 |
| 2024-02-13 | 74.75 | 75.00 | 74.75 | 75.00 | 10,000 |
| 2024-02-12 | 74.75 | 76.00 | 76.00 | 76.00 | 23,829 |
| 2024-02-09 | 74.75 | 75.00 | 74.75 | 75.00 | 322,180 |
| 2024-02-08 | 75.00 | 75.50 | 75.50 | 75.50 | 49,378 |
| 2024-02-07 | 74.75 | 75.00 | 74.75 | 75.00 | 7,369,110 |
| 2024-02-06 | 74.75 | 74.75 | 74.75 | 74.75 | 3,000,002 |
| 2024-02-05 | 74.75 | 74.75 | 74.75 | 74.75 | 41,834 |
| 2024-02-02 | 74.50 | 74.75 | 74.50 | 74.75 | 40,387 |
| 2024-02-01 | 74.50 | 74.75 | 74.50 | 74.75 | 325,625 |
| 2024-01-31 | 74.25 | 74.75 | 74.25 | 74.50 | 338,346 |
| 2024-01-30 | 74.50 | 74.75 | 74.50 | 74.50 | 931,971 |
| 2024-01-29 | 74.50 | 74.75 | 74.50 | 74.50 | 194,449 |
| 2024-01-26 | 74.25 | 74.75 | 74.25 | 74.50 | 6,730 |
| 2024-01-25 | 74.50 | 74.75 | 74.50 | 74.50 | 247,951 |
| 2024-01-24 | 74.50 | 74.00 | 73.00 | 74.00 | 28,874 |
| 2024-01-23 | 74.50 | 74.50 | 74.50 | 74.50 | 340,400 |
| 2024-01-22 | 74.50 | 76.00 | 74.50 | 74.50 | 62,672 |
| 2024-01-19 | 74.50 | 74.50 | 74.50 | 74.50 | 201,886 |
| 2024-01-18 | 74.50 | 74.50 | 74.50 | 74.50 | 50,851 |
| 2024-01-17 | 74.50 | 74.50 | 74.50 | 74.50 | 143,716 |
| 2024-01-16 | 74.50 | 76.00 | 74.50 | 74.50 | 53,758 |
| 2024-01-15 | 74.50 | 74.50 | 74.50 | 74.50 | 170,690 |
| 2024-01-12 | 74.50 | 74.50 | 74.50 | 74.50 | 35,940 |
| 2024-01-11 | 74.50 | 73.00 | 73.00 | 73.00 | 102,561 |
| 2024-01-10 | 74.50 | 74.50 | 74.50 | 74.50 | 747,419 |
| 2024-01-09 | 74.50 | 74.50 | 74.50 | 74.50 | 120,737 |
| 2024-01-08 | 74.50 | 74.50 | 74.50 | 74.50 | 16,347 |
| 2024-01-05 | 74.50 | 77.50 | 74.50 | 74.50 | 223,944 |
| 2024-01-04 | 74.50 | 74.50 | 74.50 | 74.50 | 105,287 |
| 2024-01-03 | 74.25 | 74.50 | 74.25 | 74.50 | 330,417 |
| 2024-01-02 | 74.25 | 74.25 | 74.25 | 74.25 | 6,600 |
| 2024-01-01 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 2023-12-29 | 74.00 | 74.25 | 74.00 | 74.25 | 16,328 |
| 2023-12-28 | 74.00 | 74.25 | 74.00 | 74.25 | 50,434 |
| 2023-12-27 | 74.00 | 75.00 | 72.50 | 74.25 | 172,611 |
| 2023-12-26 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 2023-12-25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| 2023-12-22 | 74.25 | 77.50 | 74.25 | 74.25 | 41,164 |
| 2023-12-21 | 73.75 | 74.25 | 73.75 | 74.25 | 67,416 |
| 2023-12-20 | 73.75 | 73.75 | 73.75 | 73.75 | 396,920 |
| 2023-12-19 | 73.75 | 73.75 | 73.75 | 73.75 | 23,345 |
| 2023-12-18 | 72.50 | 73.75 | 72.50 | 73.75 | 88,617 |
| 2023-12-15 | 73.75 | 73.75 | 73.75 | 73.75 | 181,368 |
| 2023-12-14 | 73.75 | 73.75 | 73.75 | 73.75 | 38,432 |
| 2023-12-13 | 73.75 | 73.75 | 73.75 | 73.75 | 15,947 |
| 2023-12-12 | 73.75 | 73.75 | 72.00 | 73.75 | 37,552 |
| 2023-12-11 | 73.75 | 73.75 | 73.75 | 73.75 | 61,592 |
| 2023-12-08 | 73.75 | 75.50 | 73.75 | 73.75 | 48,694 |
| 2023-12-07 | 73.75 | 73.50 | 73.50 | 73.50 | 271,439 |
| 2023-12-06 | 73.75 | 73.75 | 73.75 | 73.75 | 116,562 |
| 2023-12-05 | 73.75 | 73.75 | 73.75 | 73.75 | 60,834 |
| 2023-12-04 | 73.50 | 73.75 | 73.50 | 73.75 | 176,858 |
| 2023-12-01 | 73.50 | 75.00 | 75.00 | 75.00 | 126,835 |
| 2023-11-30 | 73.50 | 73.50 | 73.50 | 73.50 | 159,494 |
| 2023-11-29 | 74.00 | 75.00 | 74.00 | 75.00 | 231,844 |
| 2023-11-28 | 74.00 | 74.00 | 74.00 | 74.00 | 51,361 |
| 2023-11-27 | 73.50 | 74.00 | 73.50 | 74.00 | 16,592 |
| 2023-11-24 | 73.50 | 73.50 | 73.50 | 73.50 | 75,831 |
| 2023-11-23 | 73.50 | 73.50 | 73.50 | 73.50 | 137,907 |
| 2023-11-22 | 73.00 | 73.50 | 73.00 | 73.50 | 320,977 |
| 2023-11-21 | 72.50 | 73.75 | 72.50 | 73.00 | 883,156 |
| 2023-11-20 | 72.50 | 72.50 | 72.50 | 72.50 | 77,301 |
| 2023-11-17 | 71.75 | 72.50 | 71.50 | 72.50 | 73,446 |
| 2023-11-16 | 69.50 | 71.50 | 69.50 | 71.50 | 1,264,724 |
| 2023-11-15 | 68.75 | 70.50 | 68.75 | 69.50 | 351,363 |
| 2023-11-14 | 68.75 | 68.75 | 68.75 | 68.75 | 21,017 |
| 2023-11-13 | 68.75 | 68.75 | 68.75 | 68.75 | 86,681 |
| 2023-11-10 | 68.75 | 68.75 | 68.75 | 68.75 | 35,359 |
| 2023-11-09 | 68.75 | 69.00 | 68.75 | 68.75 | 110,294 |
| 2023-11-08 | 68.75 | 68.75 | 68.75 | 68.75 | 56,963 |
| 2023-11-07 | 69.25 | 69.25 | 68.75 | 68.75 | 143,359 |
| 2023-11-06 | 69.25 | 69.25 | 69.25 | 69.25 | 33,748 |
| 2023-11-03 | 69.25 | 69.25 | 69.25 | 69.25 | 116,315 |
| 2023-11-02 | 69.25 | 69.25 | 69.25 | 69.25 | 161,818 |
| 2023-11-01 | 69.25 | 69.25 | 69.25 | 69.25 | 60,713 |
| 2023-10-31 | 69.25 | 69.25 | 69.25 | 69.25 | 44,514 |
| 2023-10-30 | 69.25 | 69.25 | 69.25 | 69.25 | 273,511 |
| 2023-10-27 | 69.50 | 69.50 | 69.25 | 69.25 | 282,335 |
| 2023-10-26 | 69.50 | 69.50 | 69.50 | 69.50 | 301,652 |
| 2023-10-25 | 69.25 | 69.50 | 69.25 | 69.50 | 29,957 |
| 2023-10-24 | 69.50 | 69.50 | 69.50 | 69.50 | 1,100 |
| 2023-10-23 | 67.00 | 69.50 | 67.00 | 69.50 | 70,603 |
| 2023-10-20 | 71.50 | 68.00 | 68.00 | 68.00 | 417,863 |
| 2023-10-19 | 71.50 | 71.50 | 71.50 | 71.50 | 8,500 |
| 2023-10-18 | 71.50 | 71.50 | 71.50 | 71.50 | 207,899 |
| 2023-10-17 | 71.50 | 71.50 | 71.50 | 71.50 | 15,156 |
| 2023-10-16 | 71.50 | 72.50 | 72.50 | 72.50 | 358,313 |
| 2023-10-13 | 71.50 | 71.50 | 71.50 | 71.50 | 148,793 |
| 2023-10-12 | 71.50 | 71.50 | 70.00 | 71.50 | 68,090 |
| 2023-10-11 | 71.50 | 71.50 | 71.50 | 71.50 | 12,526 |
| 2023-10-10 | 71.50 | 71.50 | 71.50 | 71.50 | 216,396 |
| 2023-10-09 | 71.50 | 72.50 | 71.50 | 71.50 | 54,113 |
| 2023-10-06 | 71.50 | 71.50 | 71.50 | 71.50 | 113,899 |
| 2023-10-05 | 71.50 | 71.50 | 71.50 | 71.50 | 63,340 |
| 2023-10-04 | 71.50 | 71.50 | 71.50 | 71.50 | 197,391 |
| 2023-10-03 | 71.50 | 71.50 | 71.50 | 71.50 | 29,782 |
| 2023-10-02 | 71.25 | 71.50 | 71.25 | 71.50 | 42,512 |
| 2023-09-29 | 71.25 | 71.25 | 71.25 | 71.25 | 113,629 |
| 2023-09-28 | 71.25 | 71.25 | 71.25 | 71.25 | 79,309 |
| 2023-09-27 | 71.25 | 71.25 | 71.25 | 71.25 | 10,694 |
| 2023-09-26 | 71.25 | 71.25 | 71.25 | 71.25 | 137,593 |
| 2023-09-25 | 71.25 | 71.25 | 71.25 | 71.25 | 40,070 |
| 2023-09-22 | 71.25 | 71.25 | 71.25 | 71.25 | 282,358 |
| 2023-09-21 | 71.25 | 71.25 | 71.25 | 71.25 | 81,309 |
| 2023-09-20 | 71.25 | 71.25 | 71.25 | 71.25 | 129,267 |
| 2023-09-19 | 71.25 | 71.25 | 71.25 | 71.25 | 963,804 |
| 2023-09-18 | 71.25 | 71.25 | 71.25 | 71.25 | 1,025,193 |
| 2023-09-15 | 71.25 | 71.25 | 71.25 | 71.25 | 177,744 |
| 2023-09-14 | 71.25 | 71.25 | 71.25 | 71.25 | 72,786 |
| 2023-09-13 | 71.25 | 71.25 | 71.25 | 71.25 | 45,954 |
| 2023-09-12 | 71.25 | 71.25 | 71.25 | 71.25 | 158,680 |
| 2023-09-11 | 71.25 | 71.25 | 71.25 | 71.25 | 133,104 |
| 2023-09-08 | 71.25 | 71.25 | 71.25 | 71.25 | 123,562 |
| 2023-09-07 | 69.50 | 71.25 | 69.50 | 71.25 | 258,398 |
| 2023-09-06 | 69.50 | 70.50 | 69.00 | 70.50 | 626,574 |
| 2023-09-05 | 69.00 | 69.00 | 69.00 | 69.00 | 27,504 |
| 2023-09-04 | 69.00 | 69.00 | 69.00 | 69.00 | 56,503 |
| 2023-09-01 | 69.00 | 69.00 | 69.00 | 69.00 | 45,917 |
| 2023-08-31 | 69.00 | 69.00 | 69.00 | 69.00 | 11,759 |
| 2023-08-30 | 69.50 | 69.50 | 69.00 | 69.00 | 9,087 |
| 2023-08-29 | 69.50 | 69.50 | 69.50 | 69.50 | 36,039 |
| 2023-08-28 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2023-08-25 | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2023-08-24 | 69.50 | 69.50 | 69.50 | 69.50 | 44,137 |
| 2023-08-23 | 69.50 | 69.50 | 69.50 | 69.50 | 6,367 |
| 2023-08-22 | 69.50 | 69.50 | 69.00 | 69.00 | 27,729 |
| 2023-08-21 | 69.50 | 69.50 | 69.00 | 69.00 | 26,520 |
| 2023-08-18 | 71.00 | 71.00 | 69.00 | 69.00 | 169,977 |
| 2023-08-17 | 71.00 | 71.00 | 70.75 | 70.75 | 231,061 |
| 2023-08-16 | 71.00 | 71.00 | 70.75 | 70.75 | 21,369 |
| 2023-08-15 | 71.50 | 71.50 | 70.75 | 70.75 | 104,873 |
| 2023-08-14 | 71.00 | 71.00 | 71.00 | 71.00 | 24,634 |
| 2023-08-11 | 69.75 | 71.00 | 69.75 | 71.00 | 220,922 |
| 2023-08-10 | 69.75 | 69.75 | 69.75 | 69.75 | 47,922 |
| 2023-08-09 | 69.75 | 69.75 | 69.75 | 69.75 | 22,502 |
| 2023-08-08 | 69.75 | 69.75 | 69.75 | 69.75 | 153,988 |
| 2023-08-07 | 69.75 | 69.75 | 69.75 | 69.75 | 8,972 |
| 2023-08-04 | 69.75 | 69.75 | 69.75 | 69.75 | 16,329 |
| 2023-08-03 | 69.75 | 69.75 | 69.75 | 69.75 | 45,105 |
| 2023-08-02 | 69.50 | 70.00 | 69.50 | 69.75 | 110,290 |
| 2023-08-01 | 68.25 | 69.00 | 68.25 | 69.00 | 151,781 |
| 2023-07-31 | 68.25 | 68.50 | 68.25 | 68.50 | 188,488 |
| 2023-07-28 | 68.25 | 68.50 | 68.25 | 68.50 | 50,394 |
| 2023-07-27 | 68.25 | 68.50 | 68.25 | 68.50 | 30,853 |
| 2023-07-26 | 68.25 | 68.50 | 68.25 | 68.50 | 81,898 |
| 2023-07-25 | 68.00 | 68.25 | 67.50 | 68.25 | 335,599 |
| 2023-07-24 | 67.25 | 67.75 | 67.25 | 67.75 | 38,555 |
| 2023-07-21 | 67.25 | 67.50 | 67.25 | 67.50 | 33,859 |
| 2023-07-20 | 67.25 | 67.75 | 67.25 | 67.75 | 125,066 |
| 2023-07-19 | 67.25 | 67.50 | 67.25 | 67.50 | 71,034 |
| 2023-07-18 | 66.75 | 67.25 | 66.75 | 67.25 | 105,783 |
| 2023-07-17 | 66.75 | 67.00 | 66.50 | 66.50 | 41,717 |
| 2023-07-14 | 66.75 | 67.00 | 67.00 | 67.00 | 67,378 |
| 2023-07-13 | 66.75 | 67.00 | 67.00 | 67.00 | 215,167 |
| 2023-07-12 | 67.75 | 67.75 | 66.50 | 66.50 | 130,269 |
| 2023-07-11 | 69.25 | 68.00 | 66.50 | 66.50 | 2,131,404 |
| 2023-07-10 | 67.50 | 68.25 | 67.50 | 68.25 | 218,950 |
| 2023-07-07 | 69.00 | 69.00 | 68.25 | 68.25 | 196,683 |
| 2023-07-06 | 69.50 | 69.50 | 69.00 | 69.00 | 73,502 |
| 2023-07-05 | 69.00 | 69.00 | 69.00 | 69.00 | 170,536 |
| 2023-07-04 | 69.00 | 69.00 | 69.00 | 69.00 | 41,154 |
| 2023-07-03 | 69.00 | 69.00 | 68.00 | 69.00 | 67,933 |
| 2023-06-30 | 69.00 | 69.00 | 69.00 | 69.00 | 67,474 |
| 2023-06-29 | 69.00 | 70.00 | 68.00 | 70.00 | 205,144 |
| 2023-06-28 | 69.50 | 69.50 | 69.50 | 69.50 | 2,126,750 |
| 2023-06-27 | 70.00 | 70.00 | 69.50 | 69.50 | 371,230 |
| 2023-06-26 | 72.50 | 72.50 | 70.00 | 70.00 | 187,109 |
| 2023-06-23 | 72.50 | 72.50 | 72.50 | 72.50 | 1,867,337 |
| 2023-06-22 | 72.50 | 72.50 | 72.50 | 72.50 | 742,303 |
| 2023-06-21 | 72.50 | 72.50 | 72.50 | 72.50 | 3,089 |
| 2023-06-20 | 72.50 | 72.50 | 72.50 | 72.50 | 125,906 |
| 2023-06-19 | 72.50 | 72.50 | 71.00 | 72.50 | 61,608 |
| 2023-06-16 | 72.50 | 72.50 | 72.50 | 72.50 | 198,832 |
| 2023-06-15 | 72.50 | 72.50 | 72.50 | 72.50 | 10,863 |
| 2023-06-14 | 72.50 | 72.50 | 72.50 | 72.50 | 79,605 |
| 2023-06-13 | 72.50 | 72.75 | 72.50 | 72.50 | 39,414 |
| 2023-06-12 | 73.25 | 73.25 | 72.75 | 72.75 | 102,710 |
| 2023-06-09 | 73.75 | 73.75 | 73.25 | 73.25 | 77,030 |
| 2023-06-08 | 74.00 | 74.00 | 73.75 | 73.75 | 174,898 |
| 2023-06-07 | 74.00 | 74.00 | 74.00 | 74.00 | 294,774 |
| 2023-06-06 | 74.75 | 74.75 | 74.00 | 74.00 | 92,097 |
| 2023-06-05 | 74.75 | 74.75 | 74.50 | 74.50 | 26,155 |
| 2023-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | 65,280 |
| 2023-06-01 | 75.75 | 75.75 | 75.00 | 75.00 | 131,284 |
| 2023-05-31 | 76.50 | 76.50 | 76.50 | 76.50 | 34,373 |
| 2023-05-30 | 76.50 | 76.50 | 76.50 | 76.50 | 93,935 |
| 2023-05-29 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-05-26 | 76.50 | 76.50 | 76.50 | 76.50 | 84,070 |
| 2023-05-25 | 77.50 | 77.50 | 76.50 | 76.50 | 81,768 |
| 2023-05-24 | 77.50 | 77.50 | 77.50 | 77.50 | 98,275 |
| 2023-05-23 | 77.50 | 77.50 | 77.50 | 77.50 | 56,830 |
| 2023-05-22 | 77.50 | 77.50 | 77.50 | 77.50 | 109,040 |
| 2023-05-19 | 77.50 | 77.50 | 77.50 | 77.50 | 38,979 |
| 2023-05-18 | 77.50 | 77.50 | 77.50 | 77.50 | 112,438 |
| 2023-05-17 | 77.50 | 77.50 | 77.50 | 77.50 | 71,483 |
| 2023-05-16 | 77.50 | 77.50 | 77.50 | 77.50 | 88,423 |
| 2023-05-15 | 77.50 | 77.50 | 77.50 | 77.50 | 51,200 |
| 2023-05-12 | 77.50 | 77.50 | 77.50 | 77.50 | 75,576 |
| 2023-05-11 | 77.50 | 77.50 | 77.50 | 77.50 | 225,861 |
| 2023-05-10 | 78.50 | 79.00 | 79.00 | 79.00 | 95,635 |
| 2023-05-09 | 78.50 | 78.50 | 78.50 | 78.50 | 136,351 |
| 2023-05-08 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-05-05 | 78.50 | 76.50 | 76.50 | 76.50 | 101,655 |
| 2023-05-04 | 79.00 | 79.00 | 78.50 | 78.50 | 51,859 |
| 2023-05-03 | 79.00 | 79.00 | 79.00 | 79.00 | 32,412 |
| 2023-05-02 | 79.00 | 79.00 | 79.00 | 79.00 | 84,338 |
| 2023-05-01 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-04-28 | 79.00 | 79.00 | 79.00 | 79.00 | 137,230 |
| 2023-04-27 | 79.00 | 80.00 | 79.00 | 80.00 | 107,055 |
| 2023-04-26 | 79.00 | 79.00 | 79.00 | 79.00 | 206,001 |
| 2023-04-25 | 79.00 | 80.00 | 80.00 | 80.00 | 33,841 |
| 2023-04-24 | 79.00 | 79.00 | 79.00 | 79.00 | 182,714 |
| 2023-04-21 | 79.00 | 79.00 | 79.00 | 79.00 | 163,959 |
| 2023-04-20 | 79.00 | 79.00 | 79.00 | 79.00 | 180,709 |
| 2023-04-19 | 79.00 | 81.00 | 81.00 | 81.00 | 201,827 |
| 2023-04-18 | 79.00 | 79.00 | 79.00 | 79.00 | 215,528 |
| 2023-04-17 | 79.00 | 76.50 | 76.50 | 76.50 | 326,082 |
| 2023-04-14 | 79.00 | 79.00 | 79.00 | 79.00 | 87,775 |
| 2023-04-13 | 79.00 | 79.00 | 79.00 | 79.00 | 59,193 |
| 2023-04-12 | 79.00 | 79.00 | 79.00 | 79.00 | 252,706 |
| 2023-04-11 | 79.00 | 80.00 | 80.00 | 80.00 | 238,203 |
| 2023-04-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-04-07 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2023-04-06 | 79.00 | 79.00 | 79.00 | 79.00 | 316,672 |
| 2023-04-05 | 79.00 | 79.00 | 79.00 | 79.00 | 338,265 |
| 2023-04-04 | 79.00 | 79.00 | 79.00 | 79.00 | 105,687 |
| 2023-04-03 | 79.00 | 79.00 | 78.00 | 79.00 | 83,410 |
| 2023-03-31 | 79.00 | 79.00 | 79.00 | 79.00 | 237,742 |
| 2023-03-30 | 79.00 | 79.00 | 79.00 | 79.00 | 114,503 |
| 2023-03-29 | 80.00 | 80.00 | 79.00 | 79.00 | 59,629 |
| 2023-03-28 | 80.00 | 80.00 | 80.00 | 80.00 | 21,368 |
| 2023-03-27 | 80.00 | 80.00 | 80.00 | 80.00 | 49,658 |
| 2023-03-24 | 80.00 | 80.00 | 80.00 | 80.00 | 15,139 |
| 2023-03-23 | 80.00 | 80.00 | 80.00 | 80.00 | 41,925 |
| 2023-03-22 | 80.00 | 80.00 | 80.00 | 80.00 | 35,203 |
| 2023-03-21 | 80.00 | 80.00 | 80.00 | 80.00 | 99,409 |
| 2023-03-20 | 80.00 | 80.00 | 80.00 | 80.00 | 533,124 |
| 2023-03-17 | 80.50 | 80.50 | 80.50 | 80.50 | 203,666 |
| 2023-03-16 | 81.50 | 81.50 | 80.50 | 80.50 | 580,429 |
| 2023-03-15 | 81.00 | 81.00 | 80.50 | 80.50 | 120,295 |
| 2023-03-14 | 81.00 | 81.00 | 80.25 | 80.50 | 171,481 |
| 2023-03-13 | 81.00 | 80.25 | 78.50 | 80.25 | 113,859 |
| 2023-03-10 | 82.00 | 82.00 | 80.25 | 81.00 | 101,368 |
| 2023-03-09 | 82.00 | 82.00 | 81.00 | 81.00 | 21,922 |
| 2023-03-08 | 80.50 | 81.75 | 80.50 | 81.75 | 131,267 |
| 2023-03-07 | 80.00 | 80.50 | 80.00 | 80.50 | 66,920 |
| 2023-03-06 | 80.00 | 81.50 | 80.00 | 81.50 | 217,739 |
| 2023-03-03 | 80.00 | 81.50 | 80.00 | 81.50 | 43,669 |
| 2023-03-02 | 80.00 | 81.00 | 80.00 | 81.00 | 191,450 |
| 2023-03-01 | 80.00 | 80.75 | 80.00 | 80.00 | 89,534 |
| 2023-02-28 | 80.00 | 80.25 | 80.00 | 80.25 | 171,014 |
| 2023-02-27 | 80.00 | 80.25 | 80.00 | 80.25 | 144,703 |
| 2023-02-24 | 81.00 | 81.00 | 80.00 | 80.25 | 61,177 |
| 2023-02-23 | 81.50 | 81.50 | 81.00 | 81.00 | 86,173 |
| 2023-02-22 | 81.50 | 81.50 | 81.50 | 81.50 | 19,565 |
| 2023-02-21 | 83.25 | 84.50 | 84.50 | 84.50 | 37,757 |
| 2023-02-20 | 83.50 | 84.00 | 83.00 | 83.00 | 176,650 |
| 2023-02-17 | 83.50 | 84.00 | 83.50 | 84.00 | 106,182 |
| 2023-02-16 | 84.50 | 84.50 | 84.00 | 84.00 | 92,477 |
| 2023-02-15 | 84.50 | 84.50 | 83.00 | 84.50 | 23,207 |
| 2023-02-14 | 84.50 | 84.50 | 84.50 | 84.50 | 36,464 |
| 2023-02-13 | 84.50 | 86.00 | 86.00 | 86.00 | 42,039 |
| 2023-02-10 | 84.50 | 84.50 | 84.50 | 84.50 | 1,403 |
| 2023-02-09 | 84.50 | 84.50 | 84.50 | 84.50 | 14,142 |
| 2023-02-08 | 84.50 | 84.50 | 84.50 | 84.50 | 106,460 |
| 2023-02-07 | 84.50 | 84.50 | 84.50 | 84.50 | 32,676 |
| 2023-02-06 | 85.00 | 85.00 | 84.50 | 84.50 | 25,202 |
| 2023-02-03 | 85.00 | 85.00 | 85.00 | 85.00 | 95,571 |
| 2023-02-02 | 85.00 | 85.00 | 85.00 | 85.00 | 16,814 |
| 2023-02-01 | 85.00 | 85.00 | 85.00 | 85.00 | 45,106 |
| 2023-01-31 | 85.00 | 85.00 | 85.00 | 85.00 | 1,923 |
| 2023-01-30 | 85.00 | 85.00 | 85.00 | 85.00 | 76,504 |
| 2023-01-27 | 85.00 | 85.00 | 85.00 | 85.00 | 58,205 |
| 2023-01-26 | 85.00 | 85.00 | 85.00 | 85.00 | 37,531 |
| 2023-01-25 | 86.00 | 86.00 | 85.00 | 85.00 | 14,445 |
| 2023-01-24 | 85.00 | 85.00 | 85.00 | 85.00 | 8,353 |
| 2023-01-23 | 85.00 | 85.00 | 85.00 | 85.00 | 147,418 |
| 2023-01-20 | 85.00 | 85.00 | 85.00 | 85.00 | 550,930 |
| 2023-01-19 | 85.00 | 85.00 | 84.50 | 85.00 | 96,492 |
| 2023-01-18 | 85.50 | 85.00 | 85.00 | 85.00 | 187,611 |
| 2023-01-17 | 85.50 | 85.50 | 85.50 | 85.50 | 120,690 |
| 2023-01-16 | 85.50 | 85.50 | 85.50 | 85.50 | 27,982 |
| 2023-01-13 | 85.50 | 85.50 | 85.50 | 85.50 | 141,492 |
| 2023-01-12 | 85.50 | 85.50 | 85.50 | 85.50 | 45,277 |
| 2023-01-11 | 85.50 | 85.50 | 85.50 | 85.50 | 62,858 |
| 2023-01-10 | 86.00 | 86.00 | 85.50 | 85.50 | 196,766 |
| 2023-01-09 | 86.00 | 86.00 | 86.00 | 86.00 | 12,232 |
| 2023-01-06 | 86.00 | 86.00 | 86.00 | 86.00 | 16,457 |
| 2023-01-05 | 85.50 | 86.00 | 85.50 | 86.00 | 151,036 |
| 2023-01-04 | 85.50 | 85.50 | 85.50 | 85.50 | 62,727 |
| 2023-01-03 | 85.00 | 85.50 | 85.00 | 85.50 | 104,624 |
| 2023-01-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-12-30 | 85.00 | 85.00 | 85.00 | 85.00 | 30,323 |
| 2022-12-29 | 85.00 | 85.00 | 85.00 | 85.00 | 101,230 |
| 2022-12-28 | 84.50 | 85.00 | 85.00 | 85.00 | 236,949 |
| 2022-12-27 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2022-12-26 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2022-12-23 | 82.00 | 85.50 | 82.00 | 84.50 | 48,543 |
| 2022-12-22 | 82.00 | 83.25 | 82.00 | 83.25 | 48,948 |
| 2022-12-21 | 82.00 | 82.50 | 82.00 | 82.50 | 126,001 |
| 2022-12-20 | 83.00 | 83.00 | 82.00 | 82.00 | 142,264 |
| 2022-12-19 | 82.00 | 82.00 | 82.00 | 82.00 | 51,273 |
| 2022-12-16 | 82.00 | 82.00 | 82.00 | 82.00 | 97,860 |
| 2022-12-15 | 82.00 | 82.00 | 82.00 | 82.00 | 154,331 |
| 2022-12-14 | 82.00 | 82.00 | 82.00 | 82.00 | 124,796 |
| 2022-12-13 | 82.00 | 82.00 | 82.00 | 82.00 | 79,551 |
| 2022-12-12 | 82.50 | 84.00 | 82.00 | 82.00 | 43,765 |
| 2022-12-09 | 83.00 | 83.00 | 82.50 | 82.50 | 80,535 |
| 2022-12-08 | 84.50 | 84.50 | 83.00 | 83.00 | 97,703 |
| 2022-12-07 | 84.50 | 84.50 | 84.50 | 84.50 | 46,057 |
| 2022-12-06 | 84.50 | 84.50 | 84.50 | 84.50 | 134,104 |
| 2022-12-05 | 84.00 | 85.00 | 84.00 | 84.50 | 182,542 |
| 2022-12-02 | 85.00 | 85.00 | 84.00 | 84.00 | 43,915 |
| 2022-12-01 | 85.00 | 85.00 | 85.00 | 85.00 | 77,009 |
| 2022-11-30 | 85.00 | 85.00 | 85.00 | 85.00 | 34,946 |
| 2022-11-29 | 84.50 | 85.00 | 83.00 | 85.00 | 315,460 |
| 2022-11-28 | 84.50 | 84.50 | 84.50 | 84.50 | 101,865 |
| 2022-11-25 | 84.50 | 84.50 | 84.50 | 84.50 | 90,240 |
| 2022-11-24 | 84.50 | 84.50 | 84.50 | 84.50 | 494,475 |
| 2022-11-23 | 84.00 | 85.00 | 84.00 | 84.50 | 82,404 |
| 2022-11-22 | 84.00 | 84.00 | 83.00 | 84.00 | 99,541 |
| 2022-11-21 | 83.00 | 84.00 | 83.00 | 84.00 | 82,868 |
| 2022-11-18 | 84.00 | 84.50 | 84.00 | 84.00 | 61,545 |
| 2022-11-17 | 84.50 | 86.00 | 84.00 | 84.00 | 65,279 |
| 2022-11-16 | 85.50 | 85.50 | 84.50 | 85.50 | 115,179 |
| 2022-11-15 | 85.50 | 85.50 | 85.50 | 85.50 | 118,730 |
| 2022-11-14 | 85.50 | 85.50 | 85.50 | 85.50 | 164,563 |
| 2022-11-11 | 85.50 | 85.50 | 85.50 | 85.50 | 175,772 |
| 2022-11-10 | 85.50 | 85.50 | 85.50 | 85.50 | 1,084,585 |
| 2022-11-09 | 85.50 | 85.50 | 85.50 | 85.50 | 166,352 |
| 2022-11-08 | 81.75 | 85.50 | 83.00 | 85.50 | 240,242 |
| 2022-11-07 | 81.00 | 81.75 | 81.00 | 81.75 | 156,769 |
| 2022-11-04 | 81.75 | 81.75 | 81.00 | 81.00 | 204,563 |
| 2022-11-03 | 81.75 | 81.75 | 81.75 | 81.75 | 41,690 |
| 2022-11-02 | 81.75 | 81.75 | 81.75 | 81.75 | 86,088 |
| 2022-11-01 | 80.50 | 81.75 | 80.50 | 81.75 | 44,374 |
| 2022-10-31 | 80.50 | 80.50 | 80.50 | 80.50 | 19,473 |
| 2022-10-28 | 80.50 | 80.50 | 80.50 | 80.50 | 14,343 |
| 2022-10-27 | 80.00 | 80.50 | 80.00 | 80.50 | 143,783 |
| 2022-10-26 | 80.00 | 80.25 | 80.00 | 80.25 | 1,961 |
| 2022-10-25 | 80.00 | 80.25 | 80.00 | 80.25 | 22,946 |
| 2022-10-24 | 80.00 | 80.00 | 80.00 | 80.00 | 65,600 |
| 2022-10-21 | 80.00 | 80.00 | 80.00 | 80.00 | 12,193 |
| 2022-10-20 | 80.00 | 80.00 | 80.00 | 80.00 | 49,129 |
| 2022-10-19 | 80.00 | 80.00 | 80.00 | 80.00 | 16,384 |
| 2022-10-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2022-10-17 | 81.00 | 81.00 | 80.00 | 80.00 | 96,716 |
| 2022-10-14 | 81.00 | 81.00 | 81.00 | 81.00 | 24,572 |
| 2022-10-13 | 82.00 | 82.50 | 81.00 | 81.00 | 61,130 |
| 2022-10-12 | 86.00 | 86.00 | 82.50 | 82.50 | 137,622 |
| 2022-10-11 | 86.00 | 86.00 | 86.00 | 86.00 | 9,020 |
| 2022-10-10 | 86.00 | 86.00 | 85.00 | 86.00 | 12,187 |
| 2022-10-07 | 86.00 | 86.00 | 85.00 | 86.00 | 6,196 |
| 2022-10-06 | 86.00 | 86.00 | 85.00 | 86.00 | 101,222 |
| 2022-10-05 | 86.00 | 86.00 | 85.00 | 86.00 | 155,041 |
| 2022-10-04 | 85.00 | 86.00 | 83.00 | 86.00 | 16,505 |
| 2022-10-03 | 85.00 | 85.00 | 83.00 | 85.00 | 94,182 |
| 2022-09-30 | 85.00 | 85.00 | 83.00 | 85.00 | 73,064 |
| 2022-09-29 | 85.00 | 85.00 | 83.00 | 85.00 | 52,102 |
| 2022-09-28 | 86.25 | 86.25 | 84.75 | 85.00 | 169,063 |
| 2022-09-27 | 86.25 | 86.25 | 85.00 | 86.25 | 75,537 |
| 2022-09-26 | 86.25 | 86.25 | 85.00 | 86.25 | 909,383 |
| 2022-09-23 | 86.25 | 86.25 | 85.00 | 86.25 | 2,146,970 |
| 2022-09-22 | 85.75 | 86.25 | 84.50 | 86.25 | 111,711 |
| 2022-09-21 | 85.75 | 85.75 | 84.50 | 85.75 | 79,635 |
| 2022-09-20 | 85.75 | 85.75 | 84.50 | 85.75 | 48,771 |
| 2022-09-19 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| 2022-09-16 | 85.75 | 85.75 | 84.50 | 85.75 | 44,538 |
| 2022-09-15 | 85.75 | 85.75 | 84.50 | 85.75 | 100,607 |
| 2022-09-14 | 85.75 | 85.75 | 84.50 | 85.75 | 31,089 |
| 2022-09-13 | 85.75 | 85.75 | 84.50 | 85.75 | 33,199 |
| 2022-09-12 | 85.75 | 85.75 | 84.50 | 85.75 | 203,186 |
| 2022-09-09 | 85.75 | 85.75 | 84.50 | 85.75 | 126,219 |
| 2022-09-08 | 85.75 | 85.75 | 84.50 | 85.75 | 45,370 |
| 2022-09-07 | 86.50 | 86.50 | 85.00 | 85.75 | 63,958 |
| 2022-09-06 | 86.50 | 86.50 | 85.00 | 86.50 | 43,613 |
| 2022-09-05 | 87.75 | 87.75 | 86.50 | 86.50 | 37,849 |
| 2022-09-02 | 87.75 | 87.75 | 87.00 | 87.75 | 24,149 |
| 2022-09-01 | 87.75 | 87.75 | 87.00 | 87.75 | 5,271 |
| 2022-08-31 | 88.50 | 88.50 | 87.00 | 88.25 | 55,307 |
| 2022-08-30 | 88.50 | 88.50 | 87.00 | 88.25 | 185,564 |
| 2022-08-29 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| 2022-08-26 | 88.50 | 88.50 | 87.00 | 88.25 | 37,454 |
| 2022-08-25 | 88.50 | 88.50 | 87.00 | 88.25 | 95,979 |
| 2022-08-24 | 88.50 | 88.50 | 87.00 | 88.25 | 168,715 |
| 2022-08-23 | 88.75 | 88.75 | 87.00 | 88.25 | 58,623 |
| 2022-08-22 | 89.00 | 89.00 | 88.00 | 89.00 | 65,599 |
| 2022-08-19 | 89.00 | 89.00 | 88.00 | 89.00 | 38,511 |
| 2022-08-18 | 89.00 | 89.00 | 88.00 | 89.00 | 44,373 |
| 2022-08-17 | 89.00 | 89.00 | 88.00 | 89.00 | 299,095 |
| 2022-08-16 | 89.00 | 89.00 | 88.00 | 89.00 | 105,742 |
| 2022-08-15 | 89.00 | 89.00 | 88.00 | 89.00 | 45,384 |
| 2022-08-12 | 89.00 | 89.00 | 88.00 | 89.00 | 92,026 |
| 2022-08-11 | 89.00 | 89.00 | 88.00 | 89.00 | 32,976 |
| 2022-08-10 | 88.50 | 88.50 | 88.00 | 88.50 | 63,828 |
| 2022-08-09 | 89.00 | 89.00 | 88.00 | 88.50 | 36,914 |
| 2022-08-08 | 88.50 | 89.00 | 88.00 | 89.00 | 230,872 |
| 2022-08-05 | 89.75 | 88.50 | 88.50 | 89.00 | 49,330 |
| 2022-08-04 | 90.25 | 90.25 | 88.50 | 89.75 | 160,601 |
| 2022-08-03 | 90.25 | 90.25 | 88.50 | 90.25 | 135,124 |
| 2022-08-02 | 90.25 | 90.25 | 88.50 | 90.25 | 93,925 |
| 2022-08-01 | 90.50 | 92.00 | 92.00 | 90.25 | 107,109 |
| 2022-07-29 | 90.25 | 90.25 | 88.50 | 90.25 | 85,083 |
| 2022-07-28 | 90.25 | 90.25 | 88.50 | 90.25 | 113,026 |
| 2022-07-27 | 90.25 | 90.25 | 88.50 | 90.25 | 163,422 |
| 2022-07-26 | 90.25 | 90.25 | 88.50 | 90.25 | 80,547 |
| 2022-07-25 | 90.25 | 90.25 | 88.50 | 90.25 | 21,927 |
| 2022-07-22 | 90.25 | 90.25 | 88.50 | 90.25 | 493 |
| 2022-07-21 | 90.25 | 90.25 | 88.50 | 90.25 | 50,143 |
| 2022-07-20 | 90.25 | 90.25 | 88.50 | 90.25 | 72,551 |
| 2022-07-19 | 90.25 | 90.25 | 88.50 | 90.25 | 95,139 |
| 2022-07-18 | 90.25 | 90.25 | 88.50 | 90.25 | 80,278 |
| 2022-07-15 | 90.25 | 90.25 | 88.50 | 90.25 | 11,324 |
| 2022-07-14 | 90.25 | 90.25 | 88.50 | 90.25 | 36,471 |
| 2022-07-13 | 90.25 | 90.25 | 88.50 | 90.25 | 5,081 |
| 2022-07-12 | 90.25 | 90.25 | 88.50 | 90.25 | 167,705 |
| 2022-07-11 | 90.25 | 90.25 | 88.50 | 90.25 | 167,351 |
| 2022-07-08 | 90.25 | 90.25 | 88.50 | 90.25 | 52,305 |
| 2022-07-07 | 90.25 | 90.25 | 88.50 | 90.25 | 88,174 |
| 2022-07-06 | 90.25 | 90.25 | 88.50 | 90.25 | 39,020 |
| 2022-07-05 | 91.00 | 91.00 | 89.50 | 90.25 | 4,972 |
| 2022-07-04 | 91.00 | 91.00 | 89.50 | 90.75 | 132,382 |
| 2022-07-01 | 91.00 | 91.00 | 89.50 | 90.75 | 4,842 |
| 2022-06-30 | 91.25 | 91.25 | 90.00 | 90.75 | 10,455 |
| 2022-06-29 | 91.25 | 91.25 | 90.00 | 91.00 | 108,737 |
| 2022-06-28 | 91.25 | 91.25 | 90.00 | 91.25 | 33,135 |
| 2022-06-27 | 91.25 | 91.25 | 90.00 | 91.25 | 76,327 |
| 2022-06-24 | 91.25 | 91.25 | 90.00 | 91.25 | 24,878 |
| 2022-06-23 | 91.25 | 91.25 | 90.00 | 91.25 | 93,862 |
| 2022-06-22 | 91.25 | 91.25 | 90.00 | 91.25 | 117,622 |
| 2022-06-21 | 91.25 | 91.25 | 90.00 | 91.25 | 7,189 |
| 2022-06-20 | 91.25 | 91.25 | 90.00 | 91.25 | 30,868 |
| 2022-06-17 | 91.25 | 91.25 | 90.00 | 91.25 | 120,360 |
| 2022-06-16 | 91.50 | 91.50 | 90.00 | 91.25 | 55,710 |
| 2022-06-15 | 91.50 | 91.50 | 90.00 | 91.25 | 27,980 |
| 2022-06-14 | 91.50 | 90.00 | 90.00 | 91.25 | 15,750 |
| 2022-06-13 | 91.50 | 91.50 | 90.00 | 91.25 | 39,818 |
| 2022-06-10 | 91.50 | 91.75 | 90.50 | 91.25 | 41,970 |
| 2022-06-09 | 91.50 | 91.75 | 90.50 | 91.75 | 5,189 |
| 2022-06-08 | 91.50 | 91.75 | 90.50 | 91.75 | 69,188 |
| 2022-06-07 | 91.50 | 91.75 | 90.50 | 91.75 | 186,863 |
| 2022-06-06 | 91.50 | 92.00 | 92.00 | 92.00 | 227,557 |
| 2022-06-03 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-06-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2022-06-01 | 91.50 | 91.50 | 90.00 | 91.50 | 27,001 |
| 2022-05-31 | 91.50 | 91.50 | 90.00 | 91.50 | 599,041 |
| 2022-05-30 | 91.50 | 91.50 | 90.00 | 91.50 | 48,909 |
| 2022-05-27 | 91.50 | 93.50 | 93.50 | 93.50 | 137,121 |
| 2022-05-26 | 91.50 | 91.50 | 90.00 | 91.50 | 135,297 |
| 2022-05-25 | 91.50 | 91.50 | 90.00 | 91.50 | 143,033 |
| 2022-05-24 | 91.50 | 91.50 | 90.00 | 91.00 | 167,176 |
| 2022-05-23 | 91.50 | 91.50 | 90.00 | 91.00 | 90,689 |
| 2022-05-20 | 91.50 | 91.50 | 90.00 | 91.00 | 68,420 |
| 2022-05-19 | 91.50 | 92.00 | 92.00 | 91.00 | 76,156 |
| 2022-05-18 | 91.50 | 91.50 | 90.00 | 91.25 | 64,232 |
| 2022-05-17 | 91.50 | 91.50 | 90.00 | 91.50 | 46,157 |
| 2022-05-16 | 91.50 | 91.50 | 90.00 | 91.50 | 78,556 |
| 2022-05-13 | 91.50 | 91.50 | 90.00 | 91.50 | 22,200 |
| 2022-05-12 | 91.50 | 91.50 | 90.00 | 91.50 | 4,804 |
| 2022-05-11 | 92.50 | 92.50 | 91.00 | 91.50 | 118,441 |
| 2022-05-10 | 92.50 | 91.00 | 91.00 | 91.00 | 207,863 |
| 2022-05-09 | 92.50 | 92.50 | 91.00 | 92.50 | 16,887 |
| 2022-05-06 | 92.50 | 92.50 | 91.00 | 92.50 | 3,500 |
| 2022-05-05 | 92.75 | 92.75 | 91.50 | 92.50 | 51,307 |
| 2022-05-04 | 93.00 | 93.00 | 92.00 | 92.75 | 230,027 |
| 2022-05-03 | 93.00 | 93.00 | 92.00 | 93.00 | 52,820 |
| 2022-05-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-29 | 93.00 | 93.00 | 92.00 | 93.00 | 137,377 |
| 2022-04-28 | 93.00 | 94.50 | 94.50 | 93.00 | 32,156 |
| 2022-04-27 | 93.00 | 93.00 | 92.00 | 93.00 | 34,522 |
| 2022-04-26 | 93.00 | 93.00 | 92.00 | 93.00 | 255,553 |
| 2022-04-25 | 93.00 | 93.00 | 92.00 | 93.00 | 130,108 |
| 2022-04-22 | 93.00 | 93.00 | 92.00 | 93.00 | 64,454 |
| 2022-04-21 | 93.00 | 93.00 | 92.00 | 93.00 | 185,562 |
| 2022-04-20 | 93.00 | 93.00 | 92.00 | 93.00 | 76,862 |
| 2022-04-19 | 93.00 | 93.00 | 92.00 | 93.00 | 51,440 |
| 2022-04-18 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-15 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 2022-04-14 | 93.00 | 93.00 | 93.00 | 93.00 | 81,409 |
| 2022-04-13 | 93.00 | 93.00 | 92.00 | 93.00 | 103,911 |
| 2022-04-12 | 92.75 | 93.00 | 92.00 | 93.00 | 148,332 |
| 2022-04-11 | 92.75 | 92.75 | 92.00 | 92.75 | 174,753 |
| 2022-04-08 | 92.75 | 92.75 | 92.00 | 92.75 | 181,442 |
| 2022-04-07 | 92.75 | 92.75 | 92.00 | 92.75 | 181,851 |
| 2022-04-06 | 92.75 | 92.75 | 92.00 | 92.75 | 230,243 |
| 2022-04-05 | 92.75 | 92.75 | 92.00 | 92.75 | 22,345 |
| 2022-04-04 | 92.75 | 92.75 | 92.00 | 92.75 | 197,677 |
| 2022-04-01 | 92.75 | 92.75 | 92.00 | 92.75 | 156,046 |
| 2022-03-31 | 92.75 | 92.75 | 92.00 | 92.75 | 88,241 |
| 2022-03-30 | 92.75 | 92.75 | 92.00 | 92.75 | 469,938 |
| 2022-03-29 | 91.50 | 92.75 | 90.00 | 92.75 | 96,704 |
| 2022-03-28 | 91.50 | 91.50 | 90.00 | 91.50 | 39,265 |
| 2022-03-25 | 90.25 | 91.50 | 89.50 | 91.50 | 164,859 |
| 2022-03-24 | 89.75 | 90.50 | 88.00 | 90.50 | 84,467 |
| 2022-03-23 | 89.00 | 89.75 | 87.00 | 89.75 | 38,477 |
| 2022-03-22 | 89.00 | 89.00 | 87.00 | 89.00 | 208,080 |
| 2022-03-21 | 89.00 | 89.00 | 87.00 | 89.00 | 138,884 |
| 2022-03-18 | 89.00 | 89.00 | 87.00 | 89.00 | 46,544 |
| 2022-03-17 | 88.00 | 89.00 | 86.00 | 89.00 | 106,642 |
| 2022-03-16 | 88.00 | 88.00 | 86.00 | 88.00 | 817,043 |
| 2022-03-15 | 89.00 | 89.00 | 87.00 | 88.00 | 148,968 |
| 2022-03-14 | 89.00 | 89.00 | 87.00 | 89.00 | 69,841 |
| 2022-03-11 | 89.00 | 89.00 | 87.00 | 89.00 | 166,016 |
| 2022-03-10 | 89.00 | 89.00 | 87.00 | 89.00 | 7,500 |
| 2022-03-09 | 89.00 | 89.00 | 87.00 | 89.00 | 196,317 |
| 2022-03-08 | 89.50 | 89.50 | 88.00 | 89.00 | 105,686 |
| 2022-03-07 | 92.00 | 92.00 | 89.50 | 89.50 | 87,263 |
| 2022-03-04 | 92.00 | 92.00 | 90.00 | 92.00 | 30,056 |
| 2022-03-03 | 92.00 | 92.00 | 90.00 | 92.00 | 37,607 |
| 2022-03-02 | 92.50 | 92.50 | 91.00 | 92.50 | 31,312 |
| 2022-03-01 | 92.50 | 92.50 | 91.00 | 92.50 | 52,138 |
| 2022-02-28 | 92.50 | 92.50 | 91.00 | 92.50 | 89,234 |
| 2022-02-25 | 93.50 | 93.50 | 92.00 | 92.50 | 12,037 |
| 2022-02-24 | 94.00 | 94.00 | 92.00 | 93.50 | 94,286 |
| 2022-02-23 | 94.00 | 94.00 | 92.00 | 94.00 | 35,519 |
| 2022-02-22 | 94.00 | 94.00 | 92.00 | 94.00 | 11,506 |
| 2022-02-21 | 94.00 | 94.00 | 92.00 | 94.00 | 75,245 |
| 2022-02-18 | 94.00 | 94.00 | 92.00 | 94.00 | 25,854 |
| 2022-02-17 | 94.00 | 94.00 | 92.00 | 94.00 | 10,849 |
| 2022-02-16 | 94.00 | 94.00 | 92.00 | 94.00 | 123,288 |
| 2022-02-15 | 94.00 | 94.00 | 92.00 | 94.00 | 6,088 |
| 2022-02-14 | 94.00 | 94.00 | 92.00 | 94.00 | 13,029 |
| 2022-02-11 | 94.00 | 94.00 | 92.00 | 94.00 | 281,295 |
| 2022-02-10 | 94.00 | 94.00 | 94.00 | 94.00 | 55,174 |
| 2022-02-09 | 94.00 | 94.00 | 92.00 | 94.00 | 223,819 |
| 2022-02-08 | 94.00 | 94.00 | 92.00 | 94.00 | 46,095 |
| 2022-02-07 | 94.00 | 94.00 | 92.00 | 94.00 | 289,624 |
| 2022-02-04 | 94.00 | 94.00 | 92.00 | 94.00 | 40,218 |
| 2022-02-03 | 94.00 | 94.00 | 92.00 | 94.00 | 43,870 |
| 2022-02-02 | 94.00 | 94.00 | 92.00 | 94.00 | 28,053 |
| 2022-02-01 | 94.00 | 94.00 | 92.00 | 94.00 | 26,550 |
| 2022-01-31 | 94.00 | 94.00 | 92.00 | 94.00 | 8,105 |
| 2022-01-28 | 94.00 | 94.00 | 92.00 | 94.00 | 52,871 |
| 2022-01-27 | 94.00 | 94.00 | 92.00 | 94.00 | 168,561 |
| 2022-01-26 | 94.00 | 94.00 | 92.00 | 94.00 | 32,014 |
| 2022-01-25 | 94.00 | 94.00 | 92.00 | 94.00 | 25,642 |
| 2022-01-24 | 94.00 | 94.00 | 92.00 | 94.00 | 21,922 |
| 2022-01-21 | 94.00 | 94.00 | 92.00 | 94.00 | 4,700 |
| 2022-01-20 | 94.00 | 94.00 | 92.00 | 94.00 | 30,171 |
| 2022-01-19 | 94.00 | 92.00 | 92.00 | 94.00 | 49,722 |
| 2022-01-18 | 94.00 | 94.00 | 92.00 | 94.00 | 9,490 |
| 2022-01-17 | 94.00 | 94.00 | 92.00 | 94.00 | 92,839 |
| 2022-01-14 | 94.00 | 94.00 | 92.00 | 94.00 | 19,650 |
| 2022-01-13 | 94.00 | 94.00 | 92.00 | 94.00 | 21,108 |
| 2022-01-12 | 94.00 | 94.00 | 92.00 | 94.00 | 36,814 |
| 2022-01-11 | 94.00 | 94.00 | 92.00 | 94.00 | 230,127 |
| 2022-01-10 | 94.00 | 94.50 | 93.00 | 94.00 | 315,802 |
| 2022-01-07 | 94.00 | 94.50 | 93.00 | 94.50 | 539,934 |
| 2022-01-06 | 94.50 | 94.50 | 93.00 | 94.50 | 114,076 |
| 2022-01-05 | 94.50 | 95.00 | 94.00 | 95.00 | 27,047 |
| 2022-01-04 | 94.50 | 94.50 | 94.50 | 94.50 | 81,437 |
| 2022-01-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2021-12-31 | 94.50 | 95.00 | 94.00 | 95.00 | 10,651 |
| 2021-12-30 | 94.50 | 95.00 | 93.50 | 95.00 | 11,389 |
| 2021-12-29 | 94.50 | 94.50 | 93.50 | 94.50 | 358,462 |
| 2021-12-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2021-12-27 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2021-12-24 | 94.50 | 94.50 | 93.50 | 94.50 | 10,000 |
| 2021-12-23 | 94.50 | 94.50 | 93.00 | 94.50 | 35,481 |
| 2021-12-22 | 93.00 | 94.50 | 93.00 | 94.25 | 661,885 |
| 2021-12-21 | 92.00 | 94.00 | 92.00 | 94.00 | 61,265 |
| 2021-12-20 | 92.00 | 92.50 | 92.00 | 92.50 | 9,180 |
| 2021-12-17 | 92.00 | 92.50 | 92.00 | 92.50 | 53,576 |
| 2021-12-16 | 92.00 | 92.50 | 91.00 | 92.50 | 126,995 |
| 2021-12-15 | 92.00 | 92.00 | 91.00 | 92.00 | 68,460 |
| 2021-12-14 | 92.00 | 92.00 | 91.00 | 92.00 | 87,659 |
| 2021-12-13 | 92.00 | 92.00 | 91.00 | 92.00 | 7,558 |
| 2021-12-10 | 92.00 | 92.00 | 91.00 | 92.00 | 162,183 |
| 2021-12-09 | 92.00 | 92.00 | 91.00 | 92.00 | 12,269 |
| 2021-12-08 | 92.00 | 92.00 | 91.00 | 92.00 | 102,688 |
| 2021-12-07 | 91.50 | 92.00 | 90.00 | 92.00 | 263,983 |
| 2021-12-06 | 91.50 | 92.00 | 90.00 | 91.50 | 18,781 |
| 2021-12-03 | 91.50 | 91.50 | 90.00 | 91.50 | 63,840 |
| 2021-12-02 | 91.50 | 91.50 | 90.00 | 91.50 | 60,885 |
| 2021-12-01 | 91.50 | 91.50 | 90.00 | 91.50 | 55,647 |
| 2021-11-30 | 91.50 | 91.50 | 90.00 | 91.50 | 48,892 |
| 2021-11-29 | 91.50 | 91.50 | 90.00 | 91.50 | 58,299 |
| 2021-11-26 | 91.00 | 91.50 | 89.00 | 91.50 | 82,528 |
| 2021-11-25 | 89.50 | 92.00 | 90.50 | 91.00 | 8,834,683 |
| 2021-11-24 | 89.50 | 89.50 | 88.00 | 89.50 | 58,496 |
| 2021-11-23 | 89.00 | 89.50 | 87.50 | 89.50 | 49,062 |
| 2021-11-22 | 89.00 | 89.25 | 87.50 | 89.25 | 92,837 |
| 2021-11-19 | 89.00 | 89.25 | 87.50 | 89.25 | 934,866 |
| 2021-11-18 | 89.00 | 89.25 | 87.50 | 89.25 | 94,044 |
| 2021-11-17 | 89.00 | 89.25 | 87.50 | 89.25 | 107,561 |
| 2021-11-16 | 89.00 | 89.25 | 87.00 | 89.25 | 29,198 |
| 2021-11-15 | 89.00 | 89.00 | 87.00 | 89.00 | 78,810 |
| 2021-11-12 | 89.00 | 89.00 | 87.00 | 89.00 | 54,165 |
| 2021-11-11 | 89.00 | 89.00 | 87.00 | 89.00 | 466,049 |
| 2021-11-10 | 89.00 | 90.00 | 90.00 | 89.00 | 86,490 |
| 2021-11-09 | 89.00 | 89.00 | 87.00 | 89.00 | 292,785 |
| 2021-11-08 | 90.00 | 90.00 | 90.00 | 89.00 | 1,378,326 |
| 2021-11-05 | 89.00 | 91.00 | 91.00 | 89.00 | 3,041,300 |
| 2021-11-04 | 89.00 | 89.00 | 87.00 | 89.00 | 339,885 |
| 2021-11-03 | 89.00 | 89.00 | 87.00 | 89.00 | 82,692 |
| 2021-11-02 | 89.00 | 90.00 | 90.00 | 89.00 | 324,467 |
| 2021-11-01 | 89.00 | 90.00 | 90.00 | 89.00 | 222,135 |
| 2021-10-29 | 89.00 | 89.00 | 89.00 | 89.00 | 619,977 |
| 2021-10-28 | 89.00 | 89.00 | 87.00 | 89.00 | 71,496 |
| 2021-10-27 | 89.00 | 89.00 | 87.00 | 89.00 | 30,275 |
| 2021-10-26 | 89.00 | 89.00 | 87.00 | 89.00 | 118,979 |
| 2021-10-25 | 89.00 | 89.00 | 87.00 | 89.00 | 232,561 |
| 2021-10-22 | 89.00 | 89.00 | 87.00 | 89.00 | 47,846 |
| 2021-10-21 | 89.00 | 89.00 | 87.00 | 89.00 | 291,870 |
| 2021-10-20 | 89.00 | 90.00 | 90.00 | 89.00 | 111,831 |
| 2021-10-19 | 89.00 | 89.00 | 87.00 | 89.00 | 230,030 |
| 2021-10-18 | 89.00 | 89.00 | 87.00 | 89.00 | 131,759 |
| 2021-10-15 | 89.00 | 89.00 | 87.00 | 89.00 | 89,661 |
| 2021-10-14 | 89.00 | 89.00 | 87.00 | 89.00 | 162,125 |
| 2021-10-13 | 89.00 | 90.00 | 90.00 | 89.00 | 171,318 |
| 2021-10-12 | 89.00 | 90.00 | 90.00 | 89.00 | 116,653 |
| 2021-10-11 | 89.00 | 89.00 | 87.00 | 89.00 | 292,432 |
| 2021-10-08 | 89.00 | 89.00 | 87.00 | 89.00 | 286,081 |
| 2021-10-07 | 89.00 | 89.00 | 87.00 | 89.00 | 77,401 |
| 2021-10-06 | 89.00 | 90.00 | 90.00 | 90.00 | 45,681 |
| 2021-10-05 | 89.00 | 89.00 | 87.00 | 89.00 | 59,590 |
| 2021-10-04 | 89.00 | 89.00 | 87.00 | 89.00 | 164,739 |
| 2021-10-01 | 89.00 | 89.00 | 87.00 | 89.00 | 162,611 |
| 2021-09-30 | 89.00 | 89.00 | 87.00 | 89.00 | 179,078 |
| 2021-09-29 | 89.00 | 89.00 | 87.00 | 89.00 | 43,431 |
| 2021-09-28 | 89.00 | 89.50 | 88.00 | 89.00 | 87,456 |
| 2021-09-27 | 89.00 | 89.50 | 88.00 | 89.50 | 32,076 |
| 2021-09-24 | 89.00 | 89.50 | 88.00 | 89.50 | 9,320,803 |
| 2021-09-23 | 89.00 | 89.50 | 88.00 | 89.50 | 312,224 |
| 2021-09-22 | 89.00 | 89.50 | 88.00 | 89.50 | 136,386 |
| 2021-09-21 | 89.00 | 89.50 | 88.00 | 89.50 | 59,714 |
| 2021-09-20 | 88.50 | 88.50 | 88.00 | 89.50 | 219,653 |
| 2021-09-17 | 89.00 | 89.50 | 88.00 | 89.50 | 1,131,053 |
| 2021-09-16 | 89.00 | 89.50 | 88.00 | 89.50 | 1,572,097 |
| 2021-09-15 | 89.00 | 89.50 | 88.00 | 89.50 | 52,364 |
| 2021-09-14 | 89.00 | 89.50 | 88.00 | 89.50 | 96,250 |
| 2021-09-13 | 89.00 | 89.50 | 88.00 | 89.50 | 23,189 |
| 2021-09-10 | 89.00 | 89.50 | 88.00 | 89.50 | 277,911 |
| 2021-09-09 | 89.00 | 89.50 | 88.00 | 89.50 | 70,440 |
| 2021-09-08 | 89.00 | 89.50 | 88.00 | 89.50 | 96,162 |
| 2021-09-07 | 89.00 | 89.50 | 88.00 | 89.50 | 414,127 |
| 2021-09-06 | 89.00 | 89.50 | 88.00 | 89.50 | 167,784 |
| 2021-09-03 | 89.00 | 89.50 | 88.00 | 89.50 | 222,195 |
| 2021-09-02 | 89.00 | 89.50 | 88.00 | 89.50 | 18,111 |
| 2021-09-01 | 90.00 | 90.00 | 90.00 | 90.00 | 26,199 |
| 2021-08-31 | 90.00 | 91.00 | 91.00 | 90.00 | 147,607 |
| 2021-08-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2021-08-27 | 90.00 | 90.00 | 88.00 | 90.00 | 97 |
| 2021-08-26 | 90.00 | 90.00 | 88.00 | 90.00 | 71,124 |
| 2021-08-25 | 90.00 | 88.00 | 88.00 | 90.00 | 19,159 |
| 2021-08-24 | 90.00 | 90.00 | 88.00 | 90.00 | 231,908 |
| 2021-08-23 | 90.00 | 90.50 | 89.00 | 90.00 | 43,259 |
| 2021-08-20 | 90.00 | 90.50 | 89.00 | 90.50 | 30,165 |
| 2021-08-19 | 90.00 | 90.50 | 89.00 | 90.50 | 67,769 |
| 2021-08-18 | 90.00 | 90.50 | 89.00 | 90.50 | 548,058 |
| 2021-08-17 | 90.00 | 90.50 | 89.00 | 90.50 | 127,006 |
| 2021-08-16 | 90.00 | 90.50 | 89.00 | 90.50 | 41,729 |
| 2021-08-13 | 90.00 | 90.50 | 89.00 | 90.50 | 4,615 |
| 2021-08-12 | 90.00 | 90.50 | 89.00 | 90.50 | 8,219 |
| 2021-08-11 | 90.00 | 91.00 | 89.00 | 90.50 | 155,368 |
| 2021-08-10 | 90.00 | 90.50 | 89.00 | 90.50 | 219,476 |
| 2021-08-09 | 90.00 | 90.50 | 89.00 | 90.50 | 39,792 |
| 2021-08-06 | 90.00 | 90.50 | 89.00 | 90.50 | 227,942 |
| 2021-08-05 | 90.00 | 90.50 | 89.00 | 90.50 | 100,524 |
| 2021-08-04 | 90.00 | 90.50 | 89.00 | 90.50 | 176,774 |
| 2021-08-03 | 90.00 | 91.00 | 91.00 | 91.00 | 476,920 |
| 2021-08-02 | 90.00 | 90.00 | 88.00 | 90.00 | 106,451 |
| 2021-07-30 | 90.00 | 90.00 | 88.00 | 90.00 | 125,131 |
| 2021-07-29 | 90.00 | 90.00 | 88.00 | 90.00 | 21,247 |
| 2021-07-28 | 90.00 | 90.00 | 88.00 | 90.00 | 91,792 |
| 2021-07-27 | 90.00 | 90.00 | 88.00 | 90.00 | 7,146 |
| 2021-07-26 | 90.00 | 90.00 | 88.00 | 90.00 | 110,623 |
| 2021-07-23 | 90.00 | 90.00 | 88.00 | 90.00 | 75,031 |