Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-12-07 | 2.63 | 2.63 | 2.63 | 2.63 | 149,410 |
2020-12-04 | 2.63 | 2.63 | 2.60 | 2.63 | 2,609,476 |
2020-12-03 | 2.63 | 2.63 | 2.63 | 2.63 | 209,711 |
2020-12-02 | 2.63 | 2.63 | 2.60 | 2.63 | 1,034,197 |
2020-12-01 | 2.68 | 2.68 | 2.63 | 2.63 | 1,641,474 |
2020-11-30 | 2.85 | 2.85 | 2.68 | 2.68 | 1,007,003 |
2020-11-27 | 2.85 | 2.85 | 2.85 | 2.85 | 267,390 |
2020-11-26 | 3.00 | 3.00 | 2.70 | 2.85 | 2,440,545 |
2020-11-25 | 2.75 | 3.00 | 2.75 | 3.00 | 1,459,681 |
2020-11-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-23 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-20 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-19 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-18 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-17 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-13 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-12 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-11 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-09 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-06 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-05 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-04 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-03 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-11-02 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-30 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-29 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-28 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-27 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-26 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-23 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-22 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-21 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-20 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-15 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-14 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-13 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-12 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-09 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-08 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-07 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-06 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-05 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-02 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-10-01 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-30 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-29 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-28 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-25 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-23 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-22 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-21 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-18 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-17 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-15 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-14 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-11 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-09 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-09-08 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2020-06-30 | 0.27 | 0.32 | 0.19 | 0.27 | 26,466,263 |
2020-06-29 | 0.25 | 0.27 | 0.25 | 0.25 | 4,156,723 |
2020-06-26 | 0.27 | 0.26 | 0.25 | 0.27 | 10,799,363 |
2020-06-25 | 0.27 | 0.27 | 0.27 | 0.27 | 1,679,969 |
2020-06-24 | 0.28 | 0.28 | 0.27 | 0.28 | 3,151,568 |
2020-06-23 | 0.28 | 0.31 | 0.28 | 0.28 | 16,121,389 |
2020-06-22 | 0.26 | 0.26 | 0.26 | 0.26 | 3,446,660 |
2020-06-19 | 0.26 | 0.26 | 0.26 | 0.26 | 605,957 |
2020-06-18 | 0.26 | 0.26 | 0.25 | 0.26 | 2,377,528 |
2020-06-17 | 0.24 | 0.26 | 0.24 | 0.24 | 6,055,126 |
2020-06-16 | 0.25 | 0.25 | 0.24 | 0.24 | 9,674,918 |
2020-06-15 | 0.26 | 0.26 | 0.25 | 0.25 | 1,241,426 |
2020-06-12 | 0.26 | 0.26 | 0.26 | 0.26 | 1,494,048 |
2020-06-11 | 0.26 | 0.26 | 0.26 | 0.26 | 100,000 |
2020-06-10 | 0.26 | 0.26 | 0.26 | 0.26 | 972,883 |
2020-06-09 | 0.26 | 0.26 | 0.26 | 0.26 | 481,895 |
2020-06-08 | 0.26 | 0.26 | 0.26 | 0.26 | 667,593 |
2020-06-05 | 0.26 | 0.26 | 0.26 | 0.26 | 1,960,000 |
2020-06-04 | 0.23 | 0.26 | 0.23 | 0.26 | 4,934,539 |
2020-06-03 | 0.29 | 0.29 | 0.23 | 0.23 | 18,288,368 |
2020-06-02 | 0.31 | 0.31 | 0.28 | 0.29 | 3,557,401 |
2020-06-01 | 0.31 | 0.31 | 0.31 | 0.31 | 1,293,120 |
2020-05-29 | 0.31 | 0.31 | 0.31 | 0.31 | 5,369,751 |
2020-05-28 | 0.32 | 0.31 | 0.31 | 0.31 | 7,724,539 |
2020-05-27 | 0.33 | 0.33 | 0.32 | 0.33 | 2,554,371 |
2020-05-26 | 0.32 | 0.34 | 0.32 | 0.33 | 5,077,688 |
2020-05-22 | 0.32 | 0.32 | 0.32 | 0.32 | 1,743,731 |
2020-05-21 | 0.31 | 0.32 | 0.31 | 0.32 | 15,395,452 |
2020-05-20 | 0.31 | 0.31 | 0.31 | 0.31 | 7,103,313 |
2020-05-19 | 0.32 | 0.32 | 0.31 | 0.31 | 7,795,965 |
2020-05-18 | 0.34 | 0.34 | 0.32 | 0.32 | 5,285,207 |
2020-05-15 | 0.34 | 0.34 | 0.34 | 0.34 | 3,795,686 |
2020-05-14 | 0.35 | 0.35 | 0.33 | 0.34 | 9,083,010 |
2020-05-13 | 0.34 | 0.40 | 0.34 | 0.35 | 21,846,255 |
2020-05-12 | 0.33 | 0.34 | 0.33 | 0.34 | 2,898,686 |
2020-05-11 | 0.34 | 0.34 | 0.33 | 0.33 | 6,435,144 |
2020-05-07 | 0.34 | 0.38 | 0.33 | 0.36 | 10,394,219 |
2020-05-06 | 0.34 | 0.34 | 0.34 | 0.34 | 5,204,968 |
2020-05-05 | 0.32 | 0.34 | 0.32 | 0.34 | 7,067,457 |
2020-05-04 | 0.28 | 0.33 | 0.28 | 0.32 | 9,177,621 |
2020-05-01 | 0.30 | 0.30 | 0.25 | 0.28 | 9,535,280 |
2020-04-30 | 0.29 | 0.30 | 0.29 | 0.29 | 7,010,967 |
2020-04-29 | 0.35 | 0.36 | 0.29 | 0.29 | 15,749,295 |
2020-04-28 | 0.37 | 0.39 | 0.36 | 0.37 | 9,926,743 |
2020-04-27 | 0.31 | 0.39 | 0.31 | 0.37 | 18,567,623 |
2020-04-24 | 0.32 | 0.32 | 0.31 | 0.31 | 11,474,371 |
2020-04-23 | 0.24 | 0.34 | 0.32 | 0.32 | 47,626,689 |
2020-04-22 | 0.22 | 0.26 | 0.22 | 0.22 | 10,101,249 |
2020-04-21 | 0.21 | 0.22 | 0.21 | 0.22 | 9,252,944 |
2020-04-20 | 0.21 | 0.21 | 0.21 | 0.21 | 8,142,590 |
2020-04-17 | 0.21 | 0.21 | 0.21 | 0.21 | 3,338,185 |
2020-04-16 | 0.20 | 0.19 | 0.19 | 0.21 | 9,800,343 |
2020-04-15 | 0.20 | 0.20 | 0.20 | 0.20 | 1,186,472 |
2020-04-14 | 0.21 | 0.21 | 0.20 | 0.21 | 3,964,087 |
2020-04-10 | 0.22 | 0.22 | 0.21 | 0.21 | 0 |
2020-04-09 | 0.22 | 0.22 | 0.21 | 0.21 | 1,827,852 |
2020-04-08 | 0.21 | 0.21 | 0.21 | 0.21 | 5,067,435 |
2020-04-07 | 0.26 | 0.26 | 0.20 | 0.26 | 17,208,385 |
2020-04-06 | 0.24 | 0.26 | 0.24 | 0.24 | 9,133,983 |
2020-04-03 | 0.25 | 0.26 | 0.25 | 0.25 | 1,040,000 |
2020-04-03 | 0.25 | 0.26 | 0.24 | 0.24 | 10,113,706 |
2020-04-02 | 0.23 | 0.25 | 0.25 | 0.25 | 39,643,717 |
2020-04-02 | 0.23 | 0.25 | 0.23 | 0.23 | 37,130,089 |
2020-04-01 | 0.21 | 0.23 | 0.23 | 0.23 | 19,262,211 |
2020-04-01 | 0.21 | 0.24 | 0.21 | 0.21 | 16,337,211 |
2020-03-31 | 0.18 | 0.25 | 0.18 | 0.18 | 23,389,752 |
2020-03-30 | 0.16 | 0.16 | 0.16 | 0.16 | 7,595,069 |
2020-03-27 | 0.14 | 0.15 | 0.14 | 0.14 | 25,522,678 |
2020-03-26 | 0.14 | 0.14 | 0.14 | 0.14 | 2,414,911 |
2020-03-25 | 0.14 | 0.14 | 0.14 | 0.14 | 3,685,051 |
2020-03-24 | 0.14 | 0.14 | 0.14 | 0.14 | 6,192,340 |
2020-03-23 | 0.13 | 0.14 | 0.13 | 0.13 | 11,416,934 |
2020-03-20 | 0.11 | 0.11 | 0.11 | 0.11 | 77,837 |
2020-03-19 | 0.11 | 0.11 | 0.11 | 0.11 | 1,973,035 |
2020-03-18 | 0.11 | 0.11 | 0.11 | 0.11 | 5,054,633 |
2020-03-17 | 0.13 | 0.13 | 0.11 | 0.13 | 9,171,990 |
2020-03-16 | 0.13 | 0.13 | 0.13 | 0.13 | 5,407,102 |
2020-03-13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,284,147 |
2020-03-12 | 0.15 | 0.15 | 0.14 | 0.15 | 3,113,728 |
2020-03-11 | 0.15 | 0.15 | 0.15 | 0.15 | 8,675,937 |
2020-03-10 | 0.14 | 0.15 | 0.14 | 0.14 | 27,365,594 |
2020-03-09 | 0.14 | 0.14 | 0.14 | 0.14 | 1,863,148 |
2020-03-06 | 0.14 | 0.14 | 0.13 | 0.14 | 25,479,810 |
2020-03-05 | 0.14 | 0.14 | 0.14 | 0.14 | 9,245,644 |
2020-03-04 | 0.14 | 0.15 | 0.14 | 0.14 | 23,469,789 |
2020-03-03 | 0.12 | 0.14 | 0.12 | 0.12 | 24,220,906 |
2020-03-02 | 0.11 | 0.12 | 0.11 | 0.11 | 11,213,645 |
2020-02-28 | 0.11 | 0.11 | 0.11 | 0.11 | 20,396,412 |
2020-02-27 | 0.11 | 0.11 | 0.11 | 0.11 | 10,057,434 |
2020-02-26 | 0.12 | 0.12 | 0.10 | 0.12 | 31,669,010 |
2020-02-25 | 0.11 | 0.13 | 0.10 | 0.11 | 56,268,963 |
2020-02-24 | 0.10 | 0.11 | 0.10 | 0.10 | 9,083,494 |
2020-02-21 | 0.09 | 0.10 | 0.09 | 0.10 | 17,884,674 |
2020-02-20 | 0.08 | 0.09 | 0.08 | 0.09 | 41,974,420 |
2020-02-19 | 0.08 | 0.08 | 0.08 | 0.08 | 9,674,949 |
2020-02-18 | 0.08 | 0.08 | 0.08 | 0.08 | 15,875,213 |
2020-02-17 | 0.09 | 0.09 | 0.08 | 0.08 | 24,854,375 |
2020-02-14 | 0.09 | 0.09 | 0.09 | 0.09 | 8,025,894 |
2020-02-13 | 0.09 | 0.09 | 0.09 | 0.09 | 21,956,938 |
2020-02-12 | 0.10 | 0.10 | 0.08 | 0.09 | 49,291,006 |
2020-02-11 | 0.07 | 0.12 | 0.07 | 0.10 | 284,901,170 |
2020-02-10 | 0.07 | 0.07 | 0.07 | 0.07 | 24,489,459 |
2020-02-07 | 0.07 | 0.07 | 0.07 | 0.07 | 11,795,007 |
2020-02-06 | 0.08 | 0.08 | 0.07 | 0.07 | 22,015,599 |
2020-02-05 | 0.08 | 0.08 | 0.08 | 0.08 | 3,097,550 |
2020-02-04 | 0.08 | 0.08 | 0.08 | 0.08 | 3,606,676 |
2020-02-03 | 0.09 | 0.09 | 0.08 | 0.08 | 1,995,805 |
2020-01-31 | 0.09 | 0.09 | 0.09 | 0.09 | 6,051,480 |
2020-01-30 | 0.09 | 0.09 | 0.09 | 0.09 | 11,293,936 |
2020-01-29 | 0.09 | 0.09 | 0.09 | 0.09 | 1,250,000 |
2020-01-28 | 0.09 | 0.09 | 0.09 | 0.09 | 4,859,433 |
2020-01-27 | 0.10 | 0.10 | 0.09 | 0.09 | 30,023,707 |
2020-01-24 | 0.10 | 0.10 | 0.10 | 0.10 | 3,664,279 |
2020-01-23 | 0.10 | 0.10 | 0.10 | 0.10 | 7,185,457 |
2020-01-22 | 0.11 | 0.12 | 0.10 | 0.10 | 37,059,881 |
2020-01-21 | 0.11 | 0.11 | 0.10 | 0.11 | 32,110,546 |
2020-01-20 | 0.11 | 0.11 | 0.11 | 0.11 | 15,981,651 |
2020-01-17 | 0.13 | 0.13 | 0.11 | 0.11 | 12,119,913 |
2020-01-16 | 0.12 | 0.13 | 0.11 | 0.13 | 34,026,942 |
2020-01-15 | 0.10 | 0.13 | 0.10 | 0.12 | 89,995,356 |
2020-01-14 | 0.11 | 0.11 | 0.10 | 0.10 | 32,724,392 |
2020-01-13 | 0.11 | 0.11 | 0.11 | 0.11 | 48,092,493 |
2020-01-10 | 0.11 | 0.17 | 0.11 | 0.15 | 186,788,472 |
2020-01-09 | 0.13 | 0.13 | 0.11 | 0.11 | 26,206,455 |
2020-01-08 | 0.09 | 0.15 | 0.09 | 0.13 | 107,330,649 |
2020-01-07 | 0.10 | 0.10 | 0.09 | 0.09 | 4,075,312 |
2020-01-06 | 0.10 | 0.10 | 0.10 | 0.10 | 6,881,240 |
2020-01-03 | 0.12 | 0.12 | 0.09 | 0.10 | 29,633,101 |
2020-01-02 | 0.16 | 0.19 | 0.12 | 0.12 | 78,716,456 |
2020-01-01 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2019-12-31 | 0.15 | 0.15 | 0.15 | 0.15 | 1,147,483 |
2019-12-30 | 0.15 | 0.15 | 0.15 | 0.15 | 12,249,981 |
2019-12-27 | 0.17 | 0.17 | 0.14 | 0.15 | 22,119,485 |
2019-12-25 | 0.16 | 0.17 | 0.16 | 0.17 | 0 |
2019-12-24 | 0.16 | 0.18 | 0.16 | 0.17 | 23,664,855 |
2019-12-23 | 0.17 | 0.17 | 0.15 | 0.16 | 18,836,327 |
2019-12-20 | 0.19 | 0.19 | 0.16 | 0.17 | 40,305,231 |
2019-12-19 | 0.21 | 0.21 | 0.17 | 0.19 | 52,960,054 |
2019-12-18 | 0.25 | 0.25 | 0.21 | 0.21 | 37,251,190 |
2019-12-17 | 0.23 | 0.26 | 0.21 | 0.25 | 44,964,696 |
2019-12-16 | 0.36 | 0.36 | 0.21 | 0.23 | 170,518,545 |
2019-12-13 | 0.30 | 0.45 | 0.30 | 0.30 | 142,644,641 |
2019-12-12 | 0.26 | 0.40 | 0.23 | 0.30 | 216,609,209 |
2019-12-11 | 0.15 | 0.26 | 0.15 | 0.26 | 115,027,063 |
2019-12-10 | 0.14 | 0.16 | 0.14 | 0.15 | 41,325,899 |
2019-12-09 | 0.15 | 0.15 | 0.14 | 0.14 | 46,142,124 |
2019-12-06 | 0.17 | 0.17 | 0.14 | 0.17 | 59,494,002 |
2019-12-05 | 0.15 | 0.19 | 0.15 | 0.15 | 155,928,636 |
2019-12-04 | 0.09 | 0.19 | 0.09 | 0.15 | 291,652,830 |
2019-12-03 | 0.09 | 0.10 | 0.09 | 0.09 | 18,628,787 |
2019-12-02 | 0.09 | 0.09 | 0.09 | 0.09 | 13,757,266 |
2019-11-29 | 0.08 | 0.09 | 0.08 | 0.09 | 5,234,681 |
2019-11-28 | 0.09 | 0.09 | 0.08 | 0.08 | 29,162,504 |
2019-11-27 | 0.08 | 0.09 | 0.08 | 0.09 | 14,296,662 |
2019-11-26 | 0.08 | 0.09 | 0.08 | 0.08 | 5,142,217 |
2019-11-25 | 0.08 | 0.08 | 0.08 | 0.08 | 14,874,236 |
2019-11-22 | 0.08 | 0.08 | 0.08 | 0.08 | 1,239,475 |
2019-11-21 | 0.08 | 0.08 | 0.08 | 0.08 | 11,242,826 |
2019-11-20 | 0.08 | 0.08 | 0.08 | 0.08 | 9,081,633 |
2019-11-19 | 0.08 | 0.08 | 0.08 | 0.08 | 7,772,859 |
2019-11-18 | 0.09 | 0.09 | 0.08 | 0.08 | 48,765,547 |
2019-11-15 | 0.08 | 0.09 | 0.08 | 0.09 | 30,826,562 |
2019-11-14 | 0.09 | 0.09 | 0.08 | 0.08 | 22,604,438 |
2019-11-13 | 0.10 | 0.10 | 0.09 | 0.09 | 17,843,626 |
2019-11-12 | 0.08 | 0.10 | 0.08 | 0.10 | 18,479,348 |
2019-11-11 | 0.08 | 0.08 | 0.08 | 0.08 | 14,160,131 |
2019-11-08 | 0.07 | 0.08 | 0.07 | 0.08 | 27,298,058 |
2019-11-07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,897,942 |
2019-11-06 | 0.07 | 0.07 | 0.07 | 0.07 | 5,733,280 |
2019-11-05 | 0.07 | 0.07 | 0.06 | 0.07 | 3,984,478 |
2019-11-04 | 0.07 | 0.07 | 0.07 | 0.07 | 3,896,976 |
2019-11-01 | 0.06 | 0.07 | 0.06 | 0.07 | 8,702,554 |
2019-10-31 | 0.06 | 0.06 | 0.06 | 0.06 | 15,764,288 |
2019-10-30 | 0.06 | 0.06 | 0.06 | 0.06 | 7,292,399 |
2019-10-29 | 0.07 | 0.07 | 0.06 | 0.07 | 12,672,655 |
2019-10-28 | 0.07 | 0.07 | 0.07 | 0.07 | 2,799,720 |
2019-10-25 | 0.07 | 0.07 | 0.07 | 0.07 | 1,571,396 |
2019-10-24 | 0.06 | 0.07 | 0.06 | 0.07 | 3,493,805 |
2019-10-23 | 0.06 | 0.06 | 0.06 | 0.06 | 1,934,166 |
2019-10-22 | 0.06 | 0.06 | 0.06 | 0.06 | 2,512,693 |
2019-10-21 | 0.06 | 0.06 | 0.06 | 0.06 | 808,366 |
2019-10-18 | 0.06 | 0.06 | 0.06 | 0.06 | 757,028 |
2019-10-17 | 0.06 | 0.06 | 0.06 | 0.06 | 773,561 |
2019-10-16 | 0.06 | 0.06 | 0.06 | 0.06 | 2,636,156 |
2019-10-15 | 0.06 | 0.06 | 0.06 | 0.06 | 3,675,000 |
2019-10-14 | 0.06 | 0.06 | 0.06 | 0.06 | 1,169,419 |
2019-10-11 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2019-10-10 | 0.06 | 0.06 | 0.06 | 0.06 | 3,129,582 |
2019-10-09 | 0.06 | 0.06 | 0.06 | 0.06 | 897,451 |
2019-10-08 | 0.06 | 0.06 | 0.06 | 0.06 | 621,520 |
2019-10-07 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
2019-10-04 | 0.07 | 0.07 | 0.06 | 0.06 | 2,001,137 |
2019-10-03 | 0.07 | 0.07 | 0.07 | 0.07 | 7,070,256 |
2019-10-02 | 0.06 | 0.08 | 0.06 | 0.07 | 22,996,940 |
2019-10-01 | 0.05 | 0.06 | 0.05 | 0.06 | 38,065,405 |
2019-09-30 | 0.06 | 0.06 | 0.05 | 0.05 | 20,377,638 |
2019-09-27 | 0.05 | 0.06 | 0.05 | 0.06 | 12,155,109 |
2019-09-26 | 0.05 | 0.06 | 0.05 | 0.05 | 18,801,374 |
2019-09-25 | 0.05 | 0.05 | 0.05 | 0.05 | 8,413,745 |
2019-09-24 | 0.05 | 0.05 | 0.05 | 0.05 | 3,974,739 |
2019-09-23 | 0.05 | 0.05 | 0.05 | 0.05 | 3,316,999 |
2019-09-20 | 0.05 | 0.05 | 0.05 | 0.05 | 4,838,402 |
2019-09-19 | 0.05 | 0.05 | 0.05 | 0.05 | 9,586,747 |
2019-09-18 | 0.05 | 0.05 | 0.05 | 0.05 | 5,800,000 |
2019-09-17 | 0.06 | 0.06 | 0.05 | 0.05 | 1,500,000 |
2019-09-16 | 0.06 | 0.06 | 0.06 | 0.06 | 7,133,333 |
2019-09-13 | 0.06 | 0.06 | 0.06 | 0.06 | 2,182,247 |
2019-09-12 | 0.06 | 0.06 | 0.05 | 0.06 | 200,000 |
2019-09-11 | 0.06 | 0.06 | 0.05 | 0.06 | 8,117,460 |
2019-09-10 | 0.06 | 0.06 | 0.06 | 0.06 | 7,020,741 |
2019-09-09 | 0.06 | 0.06 | 0.06 | 0.06 | 3,902,185 |
2019-09-06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,564,767 |
2019-09-05 | 0.06 | 0.06 | 0.06 | 0.06 | 11,488,593 |
2019-09-04 | 0.06 | 0.06 | 0.06 | 0.06 | 2,534,914 |
2019-09-03 | 0.07 | 0.07 | 0.06 | 0.06 | 9,857,622 |
2019-09-02 | 0.06 | 0.07 | 0.06 | 0.07 | 17,267,890 |
2019-08-30 | 0.07 | 0.07 | 0.06 | 0.06 | 57,061,912 |
2019-08-29 | 0.07 | 0.07 | 0.07 | 0.07 | 8,594,545 |
2019-08-28 | 0.07 | 0.07 | 0.07 | 0.07 | 36,894,369 |
2019-08-27 | 0.08 | 0.08 | 0.07 | 0.07 | 28,596,210 |
2019-08-23 | 0.08 | 0.08 | 0.07 | 0.08 | 28,562,752 |
2019-08-22 | 0.09 | 0.09 | 0.08 | 0.08 | 47,939,090 |
2019-08-21 | 0.11 | 0.11 | 0.08 | 0.09 | 166,555,715 |
2019-08-20 | 0.11 | 0.11 | 0.10 | 0.11 | 57,876,079 |
2019-08-19 | 0.10 | 0.12 | 0.10 | 0.11 | 137,233,461 |
2019-08-16 | 0.09 | 0.11 | 0.08 | 0.10 | 200,634,777 |
2019-08-15 | 0.07 | 0.13 | 0.07 | 0.09 | 324,343,119 |
2019-08-14 | 0.07 | 0.07 | 0.07 | 0.07 | 5,726,388 |
2019-08-13 | 0.07 | 0.07 | 0.07 | 0.07 | 4,316,150 |
2019-08-12 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2019-08-09 | 0.07 | 0.07 | 0.07 | 0.07 | 262,169 |
2019-08-08 | 0.07 | 0.07 | 0.07 | 0.07 | 994,680 |
2019-08-07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,088,588 |
2019-08-06 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2019-08-05 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000,000 |
2019-08-02 | 0.08 | 0.08 | 0.07 | 0.07 | 1,099,948 |
2019-08-01 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2019-07-31 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2019-07-30 | 0.08 | 0.08 | 0.08 | 0.08 | 1,985,202 |
2019-07-29 | 0.07 | 0.08 | 0.07 | 0.08 | 25,133,975 |
2019-07-26 | 0.07 | 0.07 | 0.07 | 0.07 | 913,977 |
2019-07-25 | 0.07 | 0.07 | 0.07 | 0.07 | 2,884,787 |
2019-07-24 | 0.07 | 0.07 | 0.07 | 0.07 | 299,600 |
2019-07-23 | 0.08 | 0.08 | 0.07 | 0.07 | 2,209,079 |
2019-07-22 | 0.08 | 0.08 | 0.08 | 0.08 | 1,726,482 |
2019-07-19 | 0.08 | 0.08 | 0.08 | 0.08 | 1,444,370 |
2019-07-18 | 0.08 | 0.08 | 0.08 | 0.08 | 424,358 |
2019-07-17 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2019-07-16 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2019-07-15 | 0.08 | 0.08 | 0.08 | 0.08 | 2,883,722 |
2019-07-12 | 0.08 | 0.08 | 0.08 | 0.08 | 4,399,504 |
2019-07-11 | 0.08 | 0.08 | 0.07 | 0.08 | 11,080,106 |
2019-07-10 | 0.08 | 0.08 | 0.08 | 0.08 | 6,408,426 |
2019-07-09 | 0.08 | 0.08 | 0.08 | 0.08 | 26,522,671 |
2019-07-08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,646,773 |
2019-07-05 | 0.07 | 0.70 | 0.07 | 0.07 | 45,642,275 |
2019-07-04 | 0.07 | 0.07 | 0.07 | 0.07 | 21,628,860 |
2019-07-03 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
2019-07-02 | 0.09 | 0.09 | 0.08 | 0.08 | 3,311,340 |
2019-07-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-06-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-06-27 | 0.08 | 0.10 | 0.08 | 0.09 | 8,514,098 |
2019-06-26 | 0.08 | 0.08 | 0.08 | 0.08 | 54,621 |
2019-06-25 | 0.08 | 0.08 | 0.08 | 0.08 | 503,623 |
2019-06-24 | 0.08 | 0.08 | 0.08 | 0.08 | 1,240,644 |
2019-06-21 | 0.09 | 0.09 | 0.08 | 0.09 | 1,061,056 |
2019-06-20 | 0.07 | 0.10 | 0.07 | 0.09 | 12,714,312 |
2019-06-19 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2019-06-18 | 0.07 | 0.07 | 0.07 | 0.07 | 75 |
2019-06-17 | 0.07 | 0.07 | 0.07 | 0.07 | 370,000 |
2019-06-14 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2019-06-13 | 0.07 | 0.07 | 0.07 | 0.07 | 50,633 |
2019-06-12 | 0.07 | 0.07 | 0.07 | 0.07 | 600 |
2019-06-11 | 0.07 | 0.07 | 0.07 | 0.07 | 261,538 |
2019-06-10 | 0.07 | 0.07 | 0.07 | 0.07 | 16,730 |
2019-06-07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
2019-06-06 | 0.08 | 0.08 | 0.07 | 0.07 | 297,661 |
2019-06-05 | 0.09 | 0.09 | 0.08 | 0.08 | 1,737,878 |
2019-06-04 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-06-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-05-31 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
2019-05-30 | 0.09 | 0.09 | 0.09 | 0.09 | 400,001 |
2019-05-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-05-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-05-24 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-05-23 | 0.09 | 0.09 | 0.09 | 0.09 | 94 |
2019-05-22 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2019-05-21 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
2019-05-20 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
2019-05-17 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
2019-05-16 | 0.09 | 0.09 | 0.09 | 0.09 | 807,427 |
2019-05-15 | 0.09 | 0.09 | 0.09 | 0.09 | 444,444 |
2019-05-14 | 0.09 | 0.09 | 0.09 | 0.09 | 1,227,506 |
2019-05-13 | 0.09 | 0.09 | 0.09 | 0.09 | 629,000 |
2019-05-10 | 0.09 | 0.09 | 0.09 | 0.09 | 170 |
2019-05-09 | 0.09 | 0.09 | 0.09 | 0.09 | 94,759 |
2019-05-08 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
2019-05-07 | 0.09 | 0.09 | 0.09 | 0.09 | 155,000 |
2019-05-03 | 0.10 | 0.10 | 0.09 | 0.09 | 1,200,050 |