Ls 3x Rklb Etp Share Trades

Ls 3x Rklb Etp share trades.

The following table shows today's trades for Ls 3x Rklb Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RKL3.L
Share Price RKL3.L
Charts RKL3.L
Trades RKL3.L
History Compare
RKL3.L RKL3.L
Share News RKL3.L
RNS RKL3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:12 - 11-Jun-26	16.07	240	Sell*	15.795	15.925
16:28:27 - 11-Jun-26	15.94	497	Buy*	15.815	15.94
16:26:06 - 11-Jun-26	15.95	269	Sell*	15.75	15.945
16:26:06 - 11-Jun-26	15.95	293	Sell*	15.75	15.945
16:02:01 - 11-Jun-26	14.835	12	Buy*	14.765	14.93
15:49:00 - 11-Jun-26	15.395	50	Sell*	15.385	15.485
15:18:35 - 11-Jun-26	14.835	80	Buy*	14.685	14.865
15:16:10 - 11-Jun-26	14.90	350	Sell*	14.87	14.96
15:16:06 - 11-Jun-26	14.975	20	Sell*	14.85	14.975
15:16:06 - 11-Jun-26	14.975	40	Sell*	14.85	14.975
15:16:05 - 11-Jun-26	14.975	40	Sell*	14.90	15.01
15:13:04 - 11-Jun-26	15.34	7	Buy*	15.265	15.355
15:12:45 - 11-Jun-26	15.435	1	Sell*	15.255	15.355
15:07:39 - 11-Jun-26	15.88	240	Buy*	15.88	16.015
15:06:36 - 11-Jun-26	15.725	170	Buy*	15.66	15.775
14:57:55 - 11-Jun-26	15.60	52	Sell*	15.585	15.685
14:52:01 - 11-Jun-26	15.90	130	Sell*	15.765	15.935
14:51:48 - 11-Jun-26	15.90	143	Sell*	15.90	16.005
14:33:37 - 11-Jun-26	15.125	10	Buy*	14.995	15.10
14:27:43 - 11-Jun-26	14.89	97	Sell*	14.695	15.02
14:27:43 - 11-Jun-26	14.89	123	Sell*	14.89	15.02
14:27:43 - 11-Jun-26	14.89	40	Sell*	14.89	15.02
13:35:53 - 11-Jun-26	14.38	35	Sell*	14.385	14.545
13:34:39 - 11-Jun-26	14.305	120	Buy*	14.17	14.325
13:29:33 - 11-Jun-26	14.745	25	Sell*	13.835	15.575
12:21:28 - 11-Jun-26	15.325	66	Buy*	15.205	15.325
12:02:49 - 11-Jun-26	15.315	159	Buy*	15.15	15.315
11:48:51 - 11-Jun-26	15.685	58	Sell*	15.625	15.70
11:25:13 - 11-Jun-26	15.84	100	Buy*	15.72	15.84
11:14:45 - 11-Jun-26	15.695	40	Sell*	15.60	15.72
11:14:45 - 11-Jun-26	15.695	60	Sell*	15.695	15.72
11:02:38 - 11-Jun-26	15.65	1	Buy*	15.525	15.65
09:36:19 - 11-Jun-26	16.08	132	Buy*	16.075	16.195
09:36:19 - 11-Jun-26	16.08	114	Buy*	16.075	16.195
09:36:19 - 11-Jun-26	16.08	40	Buy*	16.075	16.195
09:36:19 - 11-Jun-26	16.08	114	Buy*	16.075	16.195
09:36:04 - 11-Jun-26	16.08	300	Buy*	16.025	16.08
09:16:25 - 11-Jun-26	16.065	63	Buy*	15.915	16.065
09:10:36 - 11-Jun-26	16.28	1	Buy*	16.09	16.24
09:10:32 - 11-Jun-26	16.20	39	Buy*	16.09	16.20
08:50:51 - 11-Jun-26	15.60	636	Sell*	15.60	15.605
08:50:50 - 11-Jun-26	15.60	82	Sell*	15.60	15.62
08:50:50 - 11-Jun-26	15.60	82	Sell*	15.60	15.62
08:05:16 - 11-Jun-26	15.535	99	Sell*	15.42	15.58
08:05:16 - 11-Jun-26	15.535	160	Sell*	15.42	15.58
08:05:16 - 11-Jun-26	15.535	40	Sell*	15.535	15.58
08:02:12 - 11-Jun-26	15.60	13	Buy*	15.51	15.60
08:02:09 - 11-Jun-26	15.60	13	Buy*	15.51	15.60
08:02:09 - 11-Jun-26	15.60	251	Buy*	15.51	15.60

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821