Ls 3x Rklb Etp Share History

Ls 3x Rklb Etp Share Price history. The following table shows end-of-day data RKL3 historical share prices for Ls 3x Rklb Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RKL3.L
Share Price RKL3.L
Charts RKL3.L
Trades RKL3.L
History Compare
RKL3.L RKL3.L
Share News RKL3.L
RNS RKL3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	15.60	16.28	14.31	16.07	6,150
2026-06-10	14.63	15.62	13.16	14.70	4,936
2026-06-09	18.74	21.03	14.24	14.18	8,684
2026-06-08	15.85	18.45	15.85	18.25	10,473
2026-06-05	19.58	23.72	17.04	17.36	23,362
2026-06-04	18.89	21.00	17.00	20.18	6,754
2026-06-03	23.64	23.65	18.85	19.45	12,986
2026-06-02	23.74	26.28	23.58	24.41	9,456
2026-06-01	38.51	38.51	23.74	25.69	13,738
2026-05-29	42.87	43.53	33.19	38.55	7,382
2026-05-28	44.67	47.00	39.90	44.72	5,485
2026-05-27	46.77	53.46	37.70	41.23	24,194
2026-05-26	40.77	44.06	38.37	43.61	8,510
2026-05-25	37.04	37.04	37.04	37.04	0
2026-05-22	32.68	38.84	30.40	37.04	7,759
2026-05-21	28.79	32.75	27.99	30.54	5,028
2026-05-20	29.14	36.00	28.07	34.66	7,895
2026-05-19	33.57	33.75	22.00	24.69	43,026
2026-05-18	29.05	39.98	28.84	31.80	22,882
2026-05-15	33.22	35.17	28.74	29.29	39,838
2026-05-14	29.66	35.00	28.13	33.48	7,196
2026-05-13	28.97	31.23	26.50	29.66	49,640
2026-05-12	25.00	28.40	21.50	24.48	87,547
2026-05-11	18.69	25.98	17.44	26.13	14,418
2026-05-08	11.52	16.70	11.24	16.69	5,440
2026-05-07	10.47	11.74	10.47	10.65	63
2026-05-06	10.30	10.96	10.30	10.92	38
2026-05-05	11.10	11.40	9.10	9.76	526
2026-05-04	10.52	10.52	10.52	10.52	0
2026-05-01	12.20	12.47	11.01	10.52	450
2026-04-30	11.19	11.19	11.19	11.19	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.