Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-14 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2022-06-13 | 53.00 | 54.80 | 49.40 | 49.40 | 1,500,484 |
| 2022-06-10 | 50.40 | 53.00 | 50.40 | 52.00 | 222,486 |
| 2022-06-09 | 58.00 | 58.40 | 48.00 | 51.40 | 1,064,771 |
| 2022-06-08 | 58.20 | 58.40 | 57.20 | 58.00 | 726,038 |
| 2022-06-07 | 58.60 | 58.60 | 57.20 | 58.00 | 266,129 |
| 2022-06-06 | 58.20 | 58.80 | 55.00 | 58.80 | 407,998 |
| 2022-06-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2022-06-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2022-06-01 | 61.80 | 61.80 | 58.20 | 60.00 | 187,737 |
| 2022-05-31 | 62.00 | 64.00 | 58.00 | 61.60 | 1,214,616 |
| 2022-05-30 | 263.00 | 278.00 | 263.00 | 278.00 | 3,045,979 |
| 2022-05-27 | 265.00 | 265.00 | 263.00 | 265.00 | 53,994 |
| 2022-05-26 | 265.00 | 265.00 | 263.00 | 263.00 | 83,826 |
| 2022-05-25 | 262.00 | 265.00 | 262.00 | 265.00 | 365,656 |
| 2022-05-24 | 265.00 | 265.00 | 262.00 | 262.00 | 57,849 |
| 2022-05-23 | 265.00 | 265.00 | 264.00 | 264.00 | 272,861 |
| 2022-05-20 | 265.00 | 265.00 | 264.00 | 264.00 | 200,571 |
| 2022-05-19 | 260.00 | 268.00 | 256.00 | 265.00 | 482,937 |
| 2022-05-18 | 260.00 | 260.00 | 259.00 | 259.00 | 24,190 |
| 2022-05-17 | 260.00 | 260.00 | 259.00 | 260.00 | 99,006 |
| 2022-05-16 | 260.00 | 260.00 | 259.00 | 259.00 | 13,662 |
| 2022-05-13 | 262.00 | 262.00 | 260.00 | 260.00 | 18,372 |
| 2022-05-12 | 262.00 | 265.00 | 257.00 | 265.00 | 48,476 |
| 2022-05-11 | 260.00 | 260.00 | 260.00 | 260.00 | 2,675 |
| 2022-05-10 | 262.00 | 264.00 | 260.00 | 262.50 | 59,847 |
| 2022-05-09 | 262.00 | 262.00 | 256.00 | 262.50 | 49,924 |
| 2022-05-06 | 261.00 | 261.00 | 261.00 | 261.00 | 3,750 |
| 2022-05-05 | 262.00 | 262.00 | 262.00 | 262.00 | 29,455 |
| 2022-05-04 | 269.00 | 269.00 | 261.00 | 263.00 | 93,179 |
| 2022-05-03 | 266.00 | 266.00 | 264.00 | 264.50 | 55,144 |
| 2022-05-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-04-29 | 264.00 | 265.00 | 264.00 | 265.00 | 66,846 |
| 2022-04-28 | 265.00 | 265.00 | 263.00 | 264.00 | 60,928 |
| 2022-04-27 | 263.00 | 263.00 | 263.00 | 263.50 | 15,283 |
| 2022-04-26 | 264.00 | 265.00 | 260.00 | 263.50 | 28,859 |
| 2022-04-25 | 265.00 | 265.00 | 260.00 | 263.50 | 16,504 |
| 2022-04-22 | 265.00 | 265.00 | 265.00 | 264.50 | 111,733 |
| 2022-04-21 | 265.00 | 265.00 | 263.00 | 263.00 | 267,429 |
| 2022-04-20 | 264.00 | 264.00 | 260.00 | 263.00 | 6,940 |
| 2022-04-19 | 265.00 | 265.00 | 263.00 | 263.00 | 26,700 |
| 2022-04-18 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-04-15 | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 2022-04-14 | 264.00 | 264.00 | 264.00 | 264.00 | 110,872 |
| 2022-04-13 | 266.00 | 266.00 | 264.00 | 266.00 | 14,241 |
| 2022-04-12 | 265.00 | 266.00 | 262.00 | 263.00 | 350,229 |
| 2022-04-11 | 266.00 | 266.00 | 263.00 | 265.00 | 113,297 |
| 2022-04-08 | 263.00 | 266.00 | 263.00 | 266.00 | 34,178 |
| 2022-04-07 | 260.00 | 264.00 | 260.00 | 261.00 | 34,927 |
| 2022-04-06 | 264.00 | 264.00 | 259.00 | 260.00 | 411,030 |
| 2022-04-05 | 264.00 | 265.00 | 264.00 | 264.00 | 51,201 |
| 2022-04-04 | 264.00 | 266.00 | 264.00 | 264.50 | 59,629 |
| 2022-04-01 | 265.00 | 265.00 | 265.00 | 265.00 | 28,397 |
| 2022-03-31 | 264.00 | 266.00 | 264.00 | 264.00 | 57,325 |
| 2022-03-30 | 266.00 | 266.00 | 266.00 | 265.00 | 107,236 |
| 2022-03-29 | 265.00 | 265.00 | 265.00 | 265.00 | 100,342 |
| 2022-03-28 | 264.00 | 265.00 | 264.00 | 264.00 | 37,330 |
| 2022-03-25 | 266.00 | 266.00 | 264.00 | 265.00 | 653,489 |
| 2022-03-24 | 265.00 | 266.00 | 265.00 | 266.00 | 531,732 |
| 2022-03-23 | 263.00 | 266.00 | 263.00 | 265.00 | 123,020 |
| 2022-03-22 | 263.00 | 266.00 | 263.00 | 265.00 | 109,607 |
| 2022-03-21 | 265.00 | 266.00 | 265.00 | 265.50 | 48,662 |
| 2022-03-18 | 266.00 | 266.00 | 265.00 | 265.00 | 81,102 |
| 2022-03-17 | 266.00 | 266.00 | 265.00 | 265.50 | 27,559 |
| 2022-03-16 | 266.00 | 266.00 | 265.00 | 266.00 | 78,205 |
| 2022-03-15 | 266.00 | 266.00 | 263.00 | 263.00 | 192,930 |
| 2022-03-14 | 266.00 | 266.00 | 266.00 | 266.00 | 132,116 |
| 2022-03-11 | 266.00 | 266.00 | 266.00 | 266.50 | 82,188 |
| 2022-03-10 | 265.00 | 265.00 | 265.00 | 265.50 | 10,015 |
| 2022-03-09 | 271.00 | 271.00 | 265.00 | 267.00 | 90,430 |
| 2022-03-08 | 270.00 | 271.00 | 262.00 | 267.00 | 217,885 |
| 2022-03-07 | 267.00 | 267.00 | 266.00 | 267.00 | 27,829 |
| 2022-03-04 | 267.00 | 268.00 | 267.00 | 268.00 | 38,531 |
| 2022-03-03 | 267.00 | 270.00 | 265.00 | 268.00 | 21,034 |
| 2022-03-02 | 270.00 | 271.00 | 269.00 | 271.00 | 8,640 |
| 2022-03-01 | 274.00 | 274.00 | 270.00 | 270.00 | 7,313 |
| 2022-02-28 | 275.00 | 275.00 | 274.00 | 274.00 | 1,730 |
| 2022-02-25 | 270.00 | 275.00 | 270.00 | 275.00 | 9,517 |
| 2022-02-24 | 273.00 | 273.00 | 269.00 | 270.50 | 54,328 |
| 2022-02-23 | 278.50 | 278.50 | 277.50 | 277.50 | 2,003 |
| 2022-02-22 | 278.00 | 278.00 | 278.00 | 278.50 | 37,467 |
| 2022-02-21 | 274.00 | 274.00 | 272.00 | 277.00 | 6,175,234 |
| 2022-02-18 | 276.00 | 279.00 | 272.00 | 277.50 | 516,045 |
| 2022-02-17 | 279.00 | 279.00 | 275.00 | 280.00 | 12,919 |
| 2022-02-16 | 279.00 | 279.00 | 279.00 | 282.50 | 8,076 |
| 2022-02-15 | 281.00 | 281.00 | 279.00 | 283.00 | 14,993 |
| 2022-02-14 | 283.00 | 286.00 | 281.00 | 283.50 | 28,050 |
| 2022-02-11 | 287.00 | 287.00 | 283.00 | 286.00 | 47,465 |
| 2022-02-10 | 283.00 | 287.00 | 283.00 | 287.00 | 350,332 |
| 2022-02-09 | 284.00 | 287.00 | 282.00 | 287.00 | 146,846 |
| 2022-02-08 | 286.00 | 286.00 | 284.00 | 286.00 | 226,474 |
| 2022-02-07 | 286.00 | 287.00 | 286.00 | 286.00 | 17,639 |
| 2022-02-04 | 289.00 | 289.00 | 289.00 | 290.00 | 9,935 |
| 2022-02-03 | 288.00 | 288.00 | 285.00 | 287.00 | 95,315 |
| 2022-02-02 | 289.00 | 289.00 | 288.00 | 290.50 | 13,986 |
| 2022-02-01 | 287.00 | 287.00 | 285.00 | 285.00 | 128,136 |
| 2022-01-31 | 290.00 | 291.00 | 289.00 | 289.00 | 103,244 |
| 2022-01-28 | 287.00 | 294.00 | 285.00 | 285.00 | 26,590 |
| 2022-01-27 | 290.00 | 293.00 | 289.00 | 293.00 | 51,104 |
| 2022-01-26 | 295.00 | 295.00 | 289.00 | 295.00 | 96,790 |
| 2022-01-25 | 300.00 | 322.00 | 290.00 | 300.00 | 149,726 |
| 2022-01-24 | 300.00 | 300.00 | 295.00 | 296.00 | 13,626 |
| 2022-01-21 | 300.00 | 300.00 | 300.00 | 300.00 | 3,321 |
| 2022-01-20 | 297.00 | 298.00 | 296.00 | 296.50 | 4,634 |
| 2022-01-19 | 298.00 | 303.00 | 298.00 | 303.00 | 3,470 |
| 2022-01-18 | 300.00 | 300.00 | 293.00 | 293.00 | 51,125 |
| 2022-01-17 | 294.00 | 294.00 | 294.00 | 300.00 | 10,055 |
| 2022-01-14 | 296.00 | 298.00 | 293.00 | 295.00 | 20,627 |
| 2022-01-13 | 294.00 | 303.00 | 294.00 | 303.00 | 862,419 |
| 2022-01-12 | 302.00 | 308.00 | 298.00 | 303.00 | 33,013 |
| 2022-01-11 | 302.00 | 308.00 | 301.00 | 304.50 | 23,164 |
| 2022-01-10 | 300.00 | 300.00 | 300.00 | 300.00 | 46,094 |
| 2022-01-07 | 306.00 | 306.00 | 296.00 | 306.00 | 69,115 |
| 2022-01-06 | 307.00 | 307.00 | 305.00 | 306.50 | 56,415 |
| 2022-01-05 | 308.00 | 308.00 | 305.00 | 306.50 | 17,349 |
| 2022-01-04 | 305.00 | 308.00 | 305.00 | 308.00 | 33,007 |
| 2022-01-03 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2021-12-31 | 305.00 | 305.00 | 304.00 | 304.00 | 17,489 |
| 2021-12-30 | 305.00 | 305.00 | 305.00 | 304.00 | 1,414 |
| 2021-12-29 | 301.50 | 303.50 | 301.50 | 303.50 | 10,257 |
| 2021-12-28 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2021-12-27 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2021-12-24 | 304.00 | 304.00 | 304.00 | 301.50 | 51,869 |
| 2021-12-23 | 305.00 | 305.00 | 300.00 | 300.00 | 7,588 |
| 2021-12-22 | 305.00 | 305.00 | 301.00 | 305.00 | 72,527 |
| 2021-12-21 | 305.00 | 305.00 | 302.00 | 302.00 | 10,041 |
| 2021-12-20 | 311.00 | 311.00 | 295.00 | 302.00 | 103,392 |
| 2021-12-17 | 311.00 | 316.00 | 309.00 | 310.00 | 15,526 |
| 2021-12-16 | 311.50 | 311.50 | 311.50 | 311.50 | 7,969 |
| 2021-12-15 | 311.50 | 311.50 | 311.50 | 311.50 | 21,313 |
| 2021-12-14 | 309.00 | 311.50 | 309.00 | 311.50 | 46,076 |
| 2021-12-13 | 309.00 | 309.00 | 309.00 | 309.00 | 20,034 |
| 2021-12-10 | 311.00 | 312.00 | 310.00 | 310.50 | 49,401 |
| 2021-12-09 | 306.00 | 310.00 | 306.00 | 307.00 | 22,904 |
| 2021-12-08 | 312.00 | 312.00 | 307.00 | 307.00 | 117,153 |
| 2021-12-07 | 311.00 | 314.50 | 311.00 | 314.50 | 12,988 |
| 2021-12-06 | 311.00 | 311.00 | 311.00 | 311.00 | 7,261 |
| 2021-12-03 | 315.00 | 315.00 | 312.00 | 313.00 | 207,883 |
| 2021-12-02 | 320.00 | 320.00 | 316.00 | 316.00 | 9,869 |
| 2021-12-01 | 316.00 | 320.00 | 316.00 | 320.00 | 617,059 |
| 2021-11-30 | 318.00 | 318.00 | 314.00 | 316.00 | 27,032 |
| 2021-11-29 | 321.00 | 321.00 | 315.00 | 320.00 | 27,710 |
| 2021-11-26 | 319.00 | 326.00 | 319.00 | 325.00 | 163,005 |
| 2021-11-25 | 326.00 | 326.00 | 323.00 | 324.00 | 13,159 |
| 2021-11-24 | 308.00 | 328.00 | 305.00 | 328.00 | 211,806 |
| 2021-11-23 | 308.00 | 320.00 | 305.00 | 310.00 | 256,667 |
| 2021-11-22 | 290.00 | 290.00 | 282.00 | 285.00 | 305,563 |
| 2021-11-19 | 285.00 | 287.00 | 282.00 | 287.00 | 9,887 |
| 2021-11-18 | 287.00 | 287.00 | 282.00 | 282.00 | 8,074 |
| 2021-11-17 | 285.00 | 287.00 | 285.00 | 287.00 | 37,292 |
| 2021-11-16 | 289.00 | 289.00 | 284.00 | 284.00 | 75,509 |
| 2021-11-15 | 286.00 | 287.00 | 284.00 | 284.00 | 38,628 |
| 2021-11-12 | 279.00 | 284.00 | 279.00 | 282.00 | 35,530 |
| 2021-11-11 | 280.00 | 280.00 | 280.00 | 280.00 | 29,721 |
| 2021-11-10 | 275.00 | 279.00 | 273.00 | 273.00 | 27,515 |
| 2021-11-09 | 270.00 | 275.00 | 270.00 | 276.00 | 100,930 |
| 2021-11-08 | 272.00 | 279.00 | 270.00 | 273.00 | 100,202 |
| 2021-11-05 | 277.00 | 279.00 | 271.00 | 271.00 | 133,495 |
| 2021-11-04 | 275.00 | 275.00 | 271.00 | 271.00 | 47,961 |
| 2021-11-03 | 281.00 | 281.00 | 275.00 | 275.00 | 83,965 |
| 2021-11-02 | 281.00 | 284.00 | 280.00 | 280.00 | 271,206 |
| 2021-11-01 | 278.00 | 284.00 | 276.00 | 280.00 | 92,464 |
| 2021-10-29 | 275.00 | 284.00 | 275.00 | 284.00 | 513,696 |
| 2021-10-28 | 275.00 | 277.00 | 271.00 | 274.50 | 17,050 |
| 2021-10-27 | 282.00 | 282.00 | 270.00 | 274.50 | 1,649,326 |
| 2021-10-26 | 253.00 | 295.00 | 253.00 | 289.00 | 307,229 |
| 2021-10-25 | 234.00 | 240.00 | 233.00 | 236.00 | 10,690 |
| 2021-10-22 | 240.00 | 240.00 | 240.00 | 240.00 | 4,634 |
| 2021-10-21 | 234.00 | 240.00 | 233.00 | 240.00 | 20,084 |
| 2021-10-20 | 235.00 | 236.00 | 235.00 | 236.00 | 21,382 |
| 2021-10-19 | 236.00 | 236.00 | 236.00 | 237.50 | 32,424 |
| 2021-10-18 | 236.00 | 236.00 | 235.00 | 236.00 | 35,382 |
| 2021-10-15 | 240.00 | 240.00 | 232.00 | 232.00 | 9,346 |
| 2021-10-14 | 240.00 | 240.00 | 240.00 | 240.00 | 27,184 |
| 2021-10-13 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2021-10-12 | 232.00 | 236.00 | 232.00 | 236.00 | 52,180 |
| 2021-10-11 | 236.00 | 236.00 | 233.00 | 233.00 | 34,154 |
| 2021-10-08 | 240.00 | 240.00 | 236.00 | 236.00 | 3,862 |
| 2021-10-07 | 239.00 | 240.00 | 235.00 | 236.00 | 24,423 |
| 2021-10-06 | 239.00 | 240.00 | 239.00 | 240.00 | 2,602 |
| 2021-10-05 | 228.00 | 238.00 | 228.00 | 232.00 | 37,400 |
| 2021-10-04 | 237.00 | 237.00 | 221.00 | 221.00 | 27,280 |
| 2021-10-01 | 240.00 | 242.00 | 237.00 | 242.00 | 13,292 |
| 2021-09-30 | 243.00 | 243.00 | 240.00 | 240.00 | 5,691 |
| 2021-09-29 | 248.00 | 248.00 | 248.00 | 248.00 | 7,558 |
| 2021-09-28 | 244.00 | 249.00 | 237.00 | 246.00 | 36,377 |
| 2021-09-27 | 235.00 | 243.00 | 235.00 | 235.00 | 16,493 |
| 2021-09-24 | 236.00 | 237.00 | 236.00 | 238.50 | 30,297 |
| 2021-09-23 | 230.00 | 237.00 | 230.00 | 235.00 | 34,479 |
| 2021-09-22 | 225.00 | 225.00 | 225.00 | 227.50 | 2,795 |
| 2021-09-21 | 229.00 | 230.00 | 225.00 | 230.00 | 18,255 |
| 2021-09-20 | 221.00 | 224.00 | 218.00 | 224.00 | 76,478 |
| 2021-09-17 | 225.00 | 225.00 | 219.00 | 219.00 | 19,707 |
| 2021-09-16 | 225.00 | 225.00 | 225.00 | 228.50 | 732 |
| 2021-09-15 | 231.00 | 232.00 | 221.00 | 226.50 | 11,892 |
| 2021-09-14 | 230.00 | 233.00 | 230.00 | 236.50 | 20,024 |
| 2021-09-13 | 230.00 | 231.00 | 230.00 | 231.50 | 16,572 |
| 2021-09-10 | 225.00 | 235.00 | 225.00 | 232.50 | 24,026 |
| 2021-09-09 | 217.00 | 224.00 | 210.00 | 222.50 | 7,009,603 |
| 2021-09-08 | 216.00 | 216.00 | 214.00 | 214.00 | 143,750 |
| 2021-09-07 | 223.00 | 223.00 | 217.00 | 217.00 | 19,448 |
| 2021-09-06 | 225.00 | 227.00 | 223.00 | 226.00 | 76,872 |
| 2021-09-03 | 223.00 | 223.00 | 220.00 | 220.00 | 7,343 |
| 2021-09-02 | 229.00 | 230.00 | 225.00 | 227.50 | 2,499 |
| 2021-09-01 | 225.50 | 225.50 | 225.00 | 225.00 | 29,160 |
| 2021-08-31 | 230.00 | 230.00 | 230.00 | 225.50 | 21,650 |
| 2021-08-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-08-27 | 229.00 | 229.00 | 229.00 | 225.00 | 158,483 |
| 2021-08-26 | 229.00 | 229.00 | 228.00 | 224.50 | 15,664 |
| 2021-08-25 | 222.00 | 229.00 | 222.00 | 224.00 | 53,467 |
| 2021-08-24 | 218.00 | 218.00 | 218.00 | 218.00 | 35,491 |
| 2021-08-23 | 220.00 | 220.00 | 216.00 | 216.00 | 13,873 |
| 2021-08-20 | 218.00 | 225.00 | 218.00 | 225.00 | 2 |
| 2021-08-19 | 221.00 | 221.00 | 218.00 | 218.00 | 38,630 |
| 2021-08-18 | 218.00 | 218.00 | 218.00 | 218.00 | 5,910 |
| 2021-08-17 | 225.00 | 225.00 | 225.00 | 225.00 | 24,343 |
| 2021-08-16 | 224.00 | 224.50 | 224.00 | 224.50 | 14,400 |
| 2021-08-13 | 229.00 | 229.00 | 224.00 | 224.00 | 7,156 |
| 2021-08-12 | 229.00 | 229.00 | 229.00 | 229.00 | 8,218 |
| 2021-08-11 | 221.00 | 226.00 | 218.00 | 221.50 | 46,592 |
| 2021-08-10 | 234.00 | 234.00 | 223.00 | 224.00 | 195,667 |
| 2021-08-09 | 210.00 | 210.00 | 210.00 | 210.00 | 10,753 |
| 2021-08-06 | 220.00 | 220.00 | 220.00 | 217.50 | 588 |
| 2021-08-05 | 220.00 | 220.00 | 220.00 | 220.00 | 159,344 |
| 2021-08-04 | 220.00 | 220.00 | 220.00 | 220.00 | 169 |
| 2021-08-03 | 216.00 | 217.00 | 216.00 | 215.00 | 8,863 |
| 2021-08-02 | 217.00 | 217.00 | 217.00 | 213.50 | 5,722 |
| 2021-07-30 | 215.00 | 215.00 | 207.00 | 208.00 | 43,736 |
| 2021-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | 25,877 |
| 2021-07-28 | 208.00 | 211.50 | 208.00 | 211.50 | 0 |
| 2021-07-27 | 208.00 | 208.00 | 208.00 | 208.00 | 64 |
| 2021-07-26 | 211.00 | 211.00 | 211.00 | 211.00 | 2,327 |
| 2021-07-23 | 210.00 | 211.00 | 210.00 | 211.00 | 5,962 |
| 2021-07-22 | 210.00 | 210.00 | 210.00 | 210.00 | 973 |
| 2021-07-21 | 212.00 | 212.50 | 212.00 | 212.50 | 32,950 |
| 2021-07-20 | 217.00 | 212.00 | 212.00 | 212.00 | 18,530 |
| 2021-07-19 | 211.00 | 217.00 | 210.00 | 217.00 | 8,720 |
| 2021-07-16 | 210.00 | 213.00 | 210.00 | 211.00 | 46,209 |
| 2021-07-15 | 211.00 | 211.00 | 211.00 | 211.00 | 15,302 |
| 2021-07-14 | 213.00 | 213.00 | 210.00 | 211.50 | 125,185 |
| 2021-07-13 | 216.00 | 216.00 | 216.00 | 214.50 | 24,037 |
| 2021-07-12 | 216.00 | 216.00 | 212.50 | 212.50 | 290 |
| 2021-07-09 | 216.00 | 216.00 | 216.00 | 216.00 | 7,142 |
| 2021-07-08 | 217.00 | 217.00 | 217.00 | 217.00 | 18,492 |
| 2021-07-07 | 209.00 | 209.00 | 209.00 | 209.00 | 2,041 |
| 2021-07-06 | 210.00 | 210.00 | 210.00 | 211.50 | 177 |
| 2021-07-05 | 211.00 | 211.00 | 210.00 | 212.00 | 10,907 |
| 2021-07-02 | 213.00 | 213.00 | 211.00 | 211.00 | 11,898 |
| 2021-07-01 | 215.00 | 215.00 | 213.00 | 214.00 | 91,092 |
| 2021-06-30 | 215.00 | 215.00 | 215.00 | 215.00 | 4,993 |
| 2021-06-29 | 219.00 | 219.00 | 219.00 | 214.50 | 6,689 |
| 2021-06-28 | 214.00 | 215.00 | 214.00 | 215.00 | 106,561 |
| 2021-06-25 | 213.00 | 213.00 | 213.00 | 213.00 | 2,564 |
| 2021-06-24 | 215.00 | 219.00 | 215.00 | 219.00 | 12,963 |
| 2021-06-23 | 214.00 | 214.00 | 214.00 | 217.00 | 4,594 |
| 2021-06-22 | 219.00 | 219.00 | 213.00 | 213.00 | 267 |
| 2021-06-21 | 215.00 | 215.00 | 215.00 | 215.00 | 14,408 |
| 2021-06-18 | 213.00 | 213.00 | 213.00 | 213.00 | 26,467 |
| 2021-06-17 | 216.00 | 216.00 | 213.00 | 216.00 | 46,474 |
| 2021-06-16 | 221.00 | 222.50 | 221.00 | 222.50 | 3,679 |
| 2021-06-15 | 218.00 | 218.00 | 216.00 | 221.00 | 15,093 |
| 2021-06-14 | 220.00 | 222.00 | 217.00 | 218.00 | 14,075 |
| 2021-06-11 | 215.00 | 217.00 | 215.00 | 217.00 | 12,009 |
| 2021-06-10 | 213.00 | 213.00 | 213.00 | 213.00 | 1,798 |
| 2021-06-09 | 206.00 | 215.00 | 205.00 | 215.00 | 16,351 |
| 2021-06-08 | 210.00 | 214.00 | 205.00 | 207.50 | 212,912 |
| 2021-06-07 | 210.00 | 210.00 | 210.00 | 210.00 | 28,730 |
| 2021-06-04 | 211.00 | 211.00 | 207.00 | 207.00 | 37,899 |
| 2021-06-03 | 210.00 | 214.00 | 208.00 | 211.00 | 96,021 |
| 2021-06-02 | 205.00 | 210.00 | 205.00 | 210.00 | 95,691 |
| 2021-06-01 | 210.00 | 210.00 | 206.00 | 208.00 | 30,662 |
| 2021-05-28 | 211.00 | 211.00 | 208.00 | 208.00 | 11,470 |
| 2021-05-27 | 210.00 | 214.00 | 208.00 | 212.00 | 47,771 |
| 2021-05-26 | 210.00 | 210.00 | 210.00 | 210.00 | 3,150 |
| 2021-05-25 | 208.00 | 208.00 | 208.00 | 209.50 | 36,837 |