Reliance Inf S Share History

Reliance Inf S Share Price history. The following table shows end-of-day data RIFS historical share prices for Reliance Inf S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RIFS.L
Share Price RIFS.L
Charts RIFS.L
Trades RIFS.L
History Compare
RIFS.L RIFS.L
Share News RIFS.L
RNS RIFS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	6.50	6.50	6.50	6.50	0
2024-05-02	6.50	6.50	6.50	6.50	0
2024-05-01	6.50	6.50	6.50	6.50	0
2024-04-30	6.50	6.50	6.50	6.50	0
2024-04-29	6.50	6.50	6.50	6.50	0
2024-04-26	6.50	6.50	6.50	6.50	0
2024-04-25	6.50	6.50	6.50	6.50	0
2024-04-24	6.50	6.50	6.50	6.50	0
2024-04-23	6.50	6.50	6.50	6.50	0
2024-04-22	6.50	6.50	6.50	6.50	0
2024-04-19	6.50	6.50	6.50	6.50	0
2024-04-18	6.50	6.50	6.50	6.50	0
2024-04-17	6.50	6.50	6.50	6.50	0
2024-04-16	6.50	6.50	6.50	6.50	0
2024-04-15	6.50	6.50	6.50	6.50	0
2024-04-12	6.50	6.50	6.50	6.50	0
2024-04-11	6.50	6.50	6.50	6.50	0
2024-04-10	6.50	6.50	6.50	6.50	0
2024-04-09	6.50	6.50	6.50	6.50	0
2024-04-08	6.50	6.50	6.50	6.50	0
2024-04-05	6.50	6.50	6.50	6.50	0
2024-04-04	6.50	6.50	6.50	6.50	0
2024-04-03	6.50	6.50	6.50	6.50	0
2024-04-02	6.50	6.50	6.50	6.50	0
2024-04-01	6.50	6.50	6.50	6.50	0
2024-03-29	6.50	6.50	6.50	6.50	0
2024-03-28	6.50	6.50	6.50	6.50	0
2024-03-27	6.50	6.50	6.50	6.50	0
2024-03-26	6.50	6.50	6.50	6.50	0
2024-03-25	6.50	6.50	6.50	6.50	0
2024-03-22	6.50	6.50	6.50	6.50	0
2024-03-21	6.50	6.50	6.50	6.50	0
2024-03-20	6.50	6.50	6.50	6.50	0
2024-03-19	6.50	6.50	6.50	6.50	0
2024-03-18	6.50	6.50	6.50	6.50	0
2024-03-15	6.50	6.50	6.50	6.50	0
2024-03-14	6.50	6.50	6.50	6.50	0
2024-03-13	6.50	6.50	6.50	6.50	0
2024-03-12	6.50	6.50	6.50	6.50	0
2024-03-11	6.50	6.50	6.50	6.50	0
2024-03-08	6.50	6.50	6.50	6.50	0
2024-03-07	6.50	6.50	6.50	6.50	0
2024-03-06	6.50	6.50	6.50	6.50	0
2024-03-05	6.50	6.50	6.50	6.50	0
2024-03-04	6.50	6.50	6.50	6.50	0
2024-03-01	6.50	6.50	6.50	6.50	0
2024-02-29	6.50	6.50	6.50	6.50	0
2024-02-28	6.50	6.50	6.50	6.50	0
2024-02-27	6.50	6.50	6.50	6.50	0
2024-02-26	6.50	6.50	6.50	6.50	0
2024-02-23	6.50	6.50	6.50	6.50	0
2024-02-22	6.50	6.50	6.50	6.50	0
2024-02-21	6.50	6.50	6.50	6.50	0
2024-02-20	6.50	6.50	6.50	6.50	0
2024-02-19	6.50	6.50	6.50	6.50	0
2024-02-16	6.50	6.50	6.50	6.50	0
2024-02-15	6.50	6.50	6.50	6.50	0
2024-02-14	6.50	6.50	6.50	6.50	0
2024-02-13	6.50	6.50	6.50	6.50	0
2024-02-12	6.50	6.50	6.50	6.50	0
2024-02-09	6.50	6.50	6.50	6.50	0
2024-02-08	6.50	6.50	6.50	6.50	0
2024-02-07	6.50	6.50	6.50	6.50	0
2024-02-06	6.50	6.50	6.50	6.50	0
2024-02-05	6.50	6.50	6.50	6.50	0
2024-02-02	6.50	6.50	6.50	6.50	0
2024-02-01	6.50	6.50	6.50	6.50	0
2024-01-31	6.50	6.50	6.50	6.50	0
2024-01-30	6.50	6.50	6.50	6.50	0
2024-01-29	6.50	6.50	6.50	6.50	0
2024-01-26	6.50	6.50	6.50	6.50	0
2024-01-25	6.50	6.50	6.50	6.50	0
2024-01-24	6.50	6.50	6.50	6.50	0
2024-01-23	6.50	6.50	6.50	6.50	0
2024-01-22	6.50	6.50	6.50	6.50	0
2024-01-19	6.50	6.50	6.50	6.50	0
2024-01-18	6.50	6.50	6.50	6.50	0
2024-01-17	6.50	6.50	6.50	6.50	0
2024-01-16	6.50	6.50	6.50	6.50	0
2024-01-15	6.50	6.50	6.50	6.50	0
2024-01-12	6.50	6.50	6.50	6.50	0
2024-01-11	6.50	6.50	6.50	6.50	0
2024-01-10	6.50	6.50	6.50	6.50	0
2024-01-09	6.50	6.50	6.50	6.50	0
2024-01-08	6.50	6.50	6.50	6.50	0
2024-01-05	6.50	6.50	6.50	6.50	0
2024-01-04	6.50	6.50	6.50	6.50	0
2024-01-03	6.50	6.50	6.50	6.50	0
2024-01-02	6.50	6.50	6.50	6.50	0
2024-01-01	6.50	6.50	6.50	6.50	0
2023-12-29	6.50	6.50	6.50	6.50	0
2023-12-28	6.50	6.50	6.50	6.50	0
2023-12-27	6.50	6.50	6.50	6.50	0
2023-12-26	6.50	6.50	6.50	6.50	0
2023-12-25	6.50	6.50	6.50	6.50	0
2023-12-22	6.50	6.50	6.50	6.50	0
2023-12-21	6.50	6.50	6.50	6.50	0
2023-12-20	6.50	6.50	6.50	6.50	0
2023-12-19	6.50	6.50	6.50	6.50	0
2023-12-18	6.50	6.50	6.50	6.50	0
2023-12-15	6.50	6.50	6.50	6.50	0
2023-12-14	6.50	6.50	6.50	6.50	0
2023-12-13	6.50	6.50	6.50	6.50	0
2023-12-12	6.50	6.50	6.50	6.50	0
2023-12-11	6.50	6.50	6.50	6.50	0
2023-12-08	6.50	6.50	6.50	6.50	0
2023-12-07	6.50	6.50	6.50	6.50	0
2023-12-06	6.45	6.60	6.45	6.50	26,600
2023-12-05	6.50	6.65	6.50	6.65	2,216
2023-12-04	6.30	6.30	6.30	6.30	0
2023-12-01	6.30	6.30	6.30	6.30	0
2023-11-30	6.20	6.30	6.20	6.30	4,399
2023-11-29	6.15	6.15	6.15	6.15	399
2023-11-28	6.50	6.50	6.50	6.50	1
2023-11-27	6.00	6.00	6.00	6.00	0
2023-11-24	6.00	6.00	6.00	6.00	0
2023-11-23	6.00	6.00	6.00	6.00	0
2023-11-22	6.00	6.00	6.00	6.00	0
2023-11-21	6.00	6.00	6.00	6.00	0
2023-11-20	6.00	6.00	6.00	6.00	3,319
2023-11-17	5.25	5.25	5.25	5.25	0
2023-11-16	5.25	5.25	5.25	5.25	0
2023-11-15	5.25	5.25	5.25	5.25	0
2023-11-14	5.25	5.25	5.25	5.25	0
2023-11-13	5.25	5.25	5.25	5.25	0
2023-11-10	5.25	5.25	5.25	5.25	0
2023-11-09	5.25	5.25	5.25	5.25	0
2023-11-08	5.25	5.25	5.25	5.25	0
2023-11-07	5.25	5.25	5.25	5.25	0
2023-11-06	5.25	5.25	5.25	5.25	0
2023-11-03	5.40	5.50	5.25	5.25	1,962
2023-11-02	5.75	5.75	5.75	5.75	0
2023-11-01	5.75	5.75	5.75	5.75	3
2023-10-31	5.25	5.25	5.25	5.25	0
2023-10-30	5.25	5.25	5.25	5.25	0
2023-10-27	5.25	5.25	5.25	5.25	0
2023-10-26	5.25	5.25	5.25	5.25	0
2023-10-25	5.25	5.25	5.25	5.25	265
2023-10-24	5.80	5.80	5.80	5.80	0
2023-10-23	5.80	5.80	5.80	5.80	0
2023-10-20	6.00	6.00	5.80	5.80	2,010
2023-10-19	5.80	5.80	5.80	5.80	0
2023-10-18	5.80	5.80	5.80	5.80	0
2023-10-17	5.80	5.80	5.80	5.80	0
2023-10-16	5.80	5.80	5.80	5.80	3
2023-10-13	4.52	4.52	4.52	4.52	0
2023-10-12	4.52	4.52	4.52	4.52	0
2023-10-11	4.52	4.52	4.52	4.52	0
2023-10-10	4.52	4.52	4.52	4.52	0
2023-10-09	4.52	4.52	4.52	4.52	0
2023-10-06	4.52	4.52	4.52	4.52	0
2023-10-05	4.52	4.52	4.52	4.52	0
2023-10-04	3.80	4.52	3.80	4.52	3,700
2023-10-03	5.25	5.25	5.25	5.25	0
2023-10-02	5.25	5.25	5.25	5.25	0
2023-09-29	5.25	5.25	5.25	5.25	0
2023-09-28	5.25	5.25	5.25	5.25	0
2023-09-27	5.25	5.25	5.25	5.25	0
2023-09-26	5.25	5.25	5.25	5.25	200
2023-09-25	5.75	5.75	5.75	5.75	0
2023-09-22	5.75	5.75	5.75	5.75	5,402
2023-09-21	6.30	6.30	6.30	6.30	0
2023-09-20	6.30	6.30	6.30	6.30	0
2023-09-19	6.30	6.30	6.30	6.30	0
2023-09-18	6.30	6.30	6.30	6.30	0
2023-09-15	6.30	6.30	6.30	6.30	0
2023-09-14	6.30	6.30	6.30	6.30	0
2023-09-13	6.30	6.30	6.30	6.30	0
2023-09-12	6.30	6.30	6.30	6.30	0
2023-09-11	6.30	6.30	6.30	6.30	4
2023-09-08	6.05	6.05	6.05	6.05	0
2023-09-07	6.05	6.05	6.05	6.05	0
2023-09-06	6.05	6.05	6.05	6.05	500
2023-09-05	5.50	5.50	5.50	5.50	0
2023-09-04	5.50	5.50	5.50	5.50	0
2023-09-01	5.50	5.50	5.50	5.50	0
2023-08-31	5.50	5.50	5.50	5.50	0
2023-08-30	5.50	5.50	5.50	5.50	1,000
2023-08-29	6.30	6.30	6.30	6.30	0
2023-08-28	6.30	6.30	6.30	6.30	0
2023-08-25	6.30	6.30	6.30	6.30	0
2023-08-24	6.30	6.30	6.30	6.30	0
2023-08-23	6.30	6.30	6.30	6.30	0
2023-08-22	6.30	6.30	6.30	6.30	0
2023-08-21	6.30	6.30	6.30	6.30	0
2023-08-18	6.30	6.30	6.30	6.30	0
2023-08-17	6.30	6.30	6.30	6.30	0
2023-08-16	6.30	6.30	6.30	6.30	0
2023-08-15	6.30	6.30	6.30	6.30	0
2023-08-14	6.30	6.30	6.30	6.30	0
2023-08-11	6.30	6.30	6.30	6.30	0
2023-08-10	6.30	6.30	6.30	6.30	0
2023-08-09	6.30	6.30	6.30	6.30	0
2023-08-08	6.30	6.30	6.30	6.30	0
2023-08-07	6.30	6.30	6.30	6.30	0
2023-08-04	6.30	6.30	6.30	6.30	0
2023-08-03	6.30	6.30	6.30	6.30	0
2023-08-02	6.30	6.30	6.30	6.30	0
2023-08-01	5.70	6.30	5.70	6.30	25,129
2023-07-31	5.70	5.70	5.70	5.70	0
2023-07-28	5.70	5.70	5.70	5.70	0
2023-07-27	5.70	5.70	5.70	5.70	0
2023-07-26	5.70	5.70	5.70	5.70	0
2023-07-25	5.00	5.70	5.00	5.70	1,300
2023-07-24	4.06	4.06	4.06	4.06	0
2023-07-21	4.06	4.06	4.06	4.06	0
2023-07-20	4.06	4.06	4.06	4.06	0
2023-07-19	4.06	4.06	4.06	4.06	0
2023-07-18	4.06	4.06	4.06	4.06	0
2023-07-17	4.06	4.06	4.06	4.06	0
2023-07-14	4.06	4.06	4.06	4.06	0
2023-07-13	4.06	4.06	4.06	4.06	0
2023-07-12	4.06	4.06	4.06	4.06	0
2023-07-11	4.06	4.06	4.06	4.06	0
2023-07-10	4.06	4.06	4.06	4.06	0
2023-07-07	4.06	4.06	4.06	4.06	0
2023-07-06	4.06	4.06	4.06	4.06	0
2023-07-05	4.06	4.06	4.06	4.06	0
2023-07-04	4.06	4.06	4.06	4.06	0
2023-07-03	4.06	4.06	4.06	4.06	0
2023-06-30	4.06	4.06	4.06	4.06	500
2023-06-29	4.50	4.50	4.50	4.50	0
2023-06-28	4.50	4.50	4.50	4.50	0
2023-06-27	4.50	4.50	4.50	4.50	0
2023-06-26	4.50	4.50	4.50	4.50	0
2023-06-23	4.50	4.50	4.50	4.50	0
2023-06-22	4.50	4.50	4.50	4.50	0
2023-06-21	4.50	4.50	4.50	4.50	0
2023-06-20	4.50	4.50	4.50	4.50	0
2023-06-19	4.50	4.50	4.50	4.50	0
2023-06-16	4.50	4.50	4.50	4.50	0
2023-06-15	4.50	4.50	4.50	4.50	0
2023-06-14	4.50	4.50	4.50	4.50	0
2023-06-13	4.50	4.50	4.50	4.50	2,024
2023-06-12	4.50	4.50	4.50	4.50	0
2023-06-09	4.50	4.50	4.50	4.50	0
2023-06-08	4.50	4.50	4.50	4.50	0
2023-06-07	4.50	4.50	4.50	4.50	0
2023-06-06	4.50	4.50	4.50	4.50	0
2023-06-05	4.50	4.50	4.50	4.50	0
2023-06-02	4.50	4.50	4.50	4.50	0
2023-06-01	4.50	4.50	4.50	4.50	0
2023-05-31	4.50	4.50	4.50	4.50	0
2023-05-30	4.50	4.50	4.50	4.50	0
2023-05-29	4.50	4.50	4.50	4.50	0
2023-05-26	4.50	4.50	4.50	4.50	0
2023-05-25	4.50	4.50	4.50	4.50	0
2023-05-24	4.50	4.50	4.50	4.50	0
2023-05-23	4.50	4.50	4.50	4.50	0
2023-05-22	4.50	4.50	4.50	4.50	0
2023-05-19	4.50	4.50	4.50	4.50	0
2023-05-18	4.50	4.50	4.50	4.50	0
2023-05-17	4.50	4.50	4.50	4.50	0
2023-05-16	4.50	4.50	4.50	4.50	0
2023-05-15	4.50	4.50	4.50	4.50	10
2023-05-12	6.00	6.00	6.00	6.00	0
2023-05-11	6.00	6.00	6.00	6.00	0
2023-05-10	6.00	6.00	6.00	6.00	0
2023-05-09	6.00	6.00	6.00	6.00	0
2023-05-08	6.00	6.00	6.00	6.00	0
2023-05-05	6.00	6.00	6.00	6.00	0
2023-05-04	6.00	6.00	6.00	6.00	0
2023-05-03	6.00	6.00	6.00	6.00	0
2023-05-02	6.00	6.00	6.00	6.00	0
2023-05-01	6.00	6.00	6.00	6.00	0
2023-04-28	6.00	6.00	6.00	6.00	0
2023-04-27	6.00	6.00	6.00	6.00	0
2023-04-26	6.00	6.00	6.00	6.00	0
2023-04-25	6.00	6.00	6.00	6.00	0
2023-04-24	6.00	6.00	6.00	6.00	0
2023-04-21	6.00	6.00	6.00	6.00	0
2023-04-20	6.00	6.00	6.00	6.00	0
2023-04-19	6.00	6.00	6.00	6.00	0
2023-04-18	6.00	6.00	6.00	6.00	0
2023-04-17	6.00	6.00	6.00	6.00	0
2023-04-14	6.00	6.00	6.00	6.00	0
2023-04-13	6.00	6.00	6.00	6.00	0
2023-04-12	6.00	6.00	6.00	6.00	0
2023-04-11	6.00	6.00	6.00	6.00	0
2023-04-10	6.00	6.00	6.00	6.00	0
2023-04-07	6.00	6.00	6.00	6.00	0
2023-04-06	6.00	6.00	6.00	6.00	0
2023-04-05	6.00	6.00	6.00	6.00	0
2023-04-04	6.00	6.00	6.00	6.00	0
2023-04-03	6.00	6.00	6.00	6.00	0
2023-03-31	6.00	6.00	6.00	6.00	0
2023-03-30	6.00	6.00	6.00	6.00	0
2023-03-29	6.00	6.00	6.00	6.00	0
2023-03-28	6.00	6.00	6.00	6.00	0
2023-03-27	6.00	6.00	6.00	6.00	0
2023-03-24	6.00	6.00	6.00	6.00	0
2023-03-23	6.00	6.00	6.00	6.00	0
2023-03-22	6.00	6.00	6.00	6.00	0
2023-03-21	6.00	6.00	6.00	6.00	0
2023-03-20	6.00	6.00	6.00	6.00	0
2023-03-17	6.00	6.00	6.00	6.00	0
2023-03-16	6.00	6.00	6.00	6.00	0
2023-03-15	6.00	6.00	6.00	6.00	0
2023-03-14	6.00	6.00	6.00	6.00	0
2023-03-13	6.00	6.00	6.00	6.00	0
2023-03-10	6.00	6.00	6.00	6.00	0
2023-03-09	6.00	6.00	6.00	6.00	0
2023-03-08	6.00	6.00	6.00	6.00	0
2023-03-07	6.00	6.00	6.00	6.00	0
2023-03-06	6.00	6.00	6.00	6.00	0
2023-03-03	6.00	6.00	6.00	6.00	0
2023-03-02	6.00	6.00	6.00	6.00	0
2023-03-01	6.00	6.00	6.00	6.00	0
2023-02-28	6.00	6.00	6.00	6.00	0
2023-02-27	6.00	6.00	6.00	6.00	0
2023-02-24	6.00	6.00	6.00	6.00	0
2023-02-23	6.00	6.00	6.00	6.00	0
2023-02-22	6.00	6.00	6.00	6.00	0
2023-02-21	6.00	6.00	6.00	6.00	0
2023-02-20	6.00	6.00	6.00	6.00	0
2023-02-17	6.00	6.00	6.00	6.00	0
2023-02-16	6.00	6.00	6.00	6.00	0
2023-02-15	6.00	6.00	6.00	6.00	0
2023-02-14	6.00	6.00	6.00	6.00	0
2023-02-13	6.00	6.00	6.00	6.00	0
2023-02-10	6.00	6.00	6.00	6.00	0
2023-02-09	6.00	6.00	6.00	6.00	0
2023-02-08	6.00	6.00	6.00	6.00	0
2023-02-07	6.00	6.00	6.00	6.00	0
2023-02-06	6.00	6.00	6.00	6.00	0
2023-02-03	6.00	6.00	6.00	6.00	0
2023-02-02	6.00	6.00	6.00	6.00	0
2023-02-01	6.00	6.00	6.00	6.00	0
2023-01-31	6.00	6.00	6.00	6.00	0
2023-01-30	6.00	6.00	6.00	6.00	0
2023-01-27	6.00	6.00	6.00	6.00	0
2023-01-26	6.00	6.00	6.00	6.00	0
2023-01-25	6.00	6.00	6.00	6.00	0
2023-01-24	6.00	6.00	6.00	6.00	0
2023-01-23	6.00	6.00	6.00	6.00	0
2023-01-20	6.00	6.00	6.00	6.00	0
2023-01-19	6.00	6.00	6.00	6.00	0
2023-01-18	6.00	6.00	6.00	6.00	0
2023-01-17	6.00	6.00	6.00	6.00	0
2023-01-16	6.00	6.00	6.00	6.00	0
2023-01-13	6.00	6.00	6.00	6.00	0
2023-01-12	6.00	6.00	6.00	6.00	0
2023-01-11	6.00	6.00	6.00	6.00	0
2023-01-10	6.00	6.00	6.00	6.00	0
2023-01-09	6.00	6.00	6.00	6.00	0
2023-01-06	6.00	6.00	6.00	6.00	0
2023-01-05	6.00	6.00	6.00	6.00	0
2023-01-04	6.00	6.00	6.00	6.00	0
2023-01-03	6.00	6.00	6.00	6.00	0
2023-01-02	6.00	6.00	6.00	6.00	0
2022-12-30	6.00	6.00	6.00	6.00	0
2022-12-29	6.00	6.00	6.00	6.00	0
2022-12-28	6.00	6.00	6.00	6.00	0
2022-12-27	6.00	6.00	6.00	6.00	0
2022-12-26	6.00	6.00	6.00	6.00	0
2022-12-23	6.00	6.00	6.00	6.00	0
2022-12-22	6.00	6.00	6.00	6.00	0
2022-12-21	6.00	6.00	6.00	6.00	0
2022-12-20	6.00	6.00	6.00	6.00	0
2022-12-19	6.00	6.00	6.00	6.00	0
2022-12-16	6.00	6.00	6.00	6.00	0
2022-12-15	6.00	6.00	6.00	6.00	0
2022-12-14	6.00	6.00	6.00	6.00	0
2022-12-13	6.00	6.00	6.00	6.00	0
2022-12-12	6.00	6.00	6.00	6.00	0
2022-12-09	6.00	6.00	6.00	6.00	1,000
2022-12-08	6.00	6.00	6.00	6.00	0
2022-12-07	6.00	6.00	6.00	6.00	0
2022-12-06	6.00	6.00	6.00	6.00	0
2022-12-05	6.00	6.00	6.00	6.00	0
2022-12-02	6.00	6.00	6.00	6.00	0
2022-12-01	6.00	6.00	6.00	6.00	0
2022-11-30	6.00	6.00	6.00	6.00	0
2022-11-29	6.00	6.00	6.00	6.00	0
2022-11-28	6.00	6.00	6.00	6.00	0
2022-11-25	6.00	6.00	6.00	6.00	0
2022-11-24	6.00	6.00	6.00	6.00	0
2022-11-23	6.00	6.00	6.00	6.00	0
2022-11-22	6.00	6.00	6.00	6.00	0
2022-11-21	6.00	6.00	6.00	6.00	0
2022-11-18	6.00	6.00	6.00	6.00	0
2022-11-17	6.00	6.00	6.00	6.00	0
2022-11-16	6.00	6.00	6.00	6.00	0
2022-11-15	6.00	6.00	6.00	6.00	0
2022-11-14	6.00	6.00	6.00	6.00	0
2022-11-11	6.00	6.00	6.00	6.00	0
2022-11-10	6.00	6.00	6.00	6.00	0
2022-11-09	6.00	6.00	6.00	6.00	0
2022-11-08	6.00	6.00	6.00	6.00	0
2022-11-07	6.00	6.00	6.00	6.00	0
2022-11-04	6.00	6.00	6.00	6.00	0
2022-11-03	6.00	6.00	6.00	6.00	0
2022-11-02	6.00	6.00	6.00	6.00	0
2022-11-01	6.00	6.00	6.00	6.00	0
2022-10-31	6.00	6.00	6.00	6.00	0
2022-10-28	6.00	6.00	6.00	6.00	0
2022-10-27	6.00	6.00	6.00	6.00	0
2022-10-26	6.00	6.00	6.00	6.00	0
2022-10-25	6.00	6.00	6.00	6.00	0
2022-10-24	6.00	6.00	6.00	6.00	0
2022-10-21	6.00	6.00	6.00	6.00	0
2022-10-20	6.00	6.00	6.00	6.00	0
2022-10-19	6.00	6.00	6.00	6.00	0
2022-10-18	6.00	6.00	6.00	6.00	0
2022-10-17	6.00	6.00	6.00	6.00	0
2022-10-14	6.00	6.00	6.00	6.00	0
2022-10-13	6.00	6.00	6.00	6.00	0
2022-10-12	6.00	6.00	6.00	6.00	0
2022-10-11	6.00	6.00	6.00	6.00	0
2022-10-10	6.00	6.00	6.00	6.00	0
2022-10-07	6.00	6.00	6.00	6.00	0
2022-10-06	6.00	6.00	6.00	6.00	0
2022-10-05	6.00	6.00	6.00	6.00	0
2022-10-04	6.00	6.00	6.00	6.00	0
2022-10-03	6.00	6.00	6.00	6.00	0
2022-09-30	6.00	6.00	6.00	6.00	0
2022-09-29	6.00	6.00	6.00	6.00	0
2022-09-28	6.00	6.00	6.00	6.00	0
2022-09-27	6.00	6.00	6.00	6.00	0
2022-09-26	6.00	6.00	6.00	6.00	0
2022-09-23	6.00	6.00	6.00	6.00	0
2022-09-22	6.00	6.00	6.00	6.00	0
2022-09-21	6.00	6.00	6.00	6.00	0
2022-09-20	6.00	6.00	6.00	6.00	0
2022-09-19	6.00	6.00	6.00	6.00	0
2022-09-16	6.00	6.00	6.00	6.00	0
2022-09-15	6.00	6.00	6.00	6.00	0
2022-09-14	6.00	6.00	6.00	6.00	0
2022-09-13	6.00	6.00	6.00	6.00	0
2022-09-12	6.00	6.00	6.00	6.00	0
2022-09-09	6.00	6.00	6.00	6.00	0
2022-09-08	6.00	6.00	6.00	6.00	600
2022-09-07	5.00	5.00	5.00	5.00	0
2022-09-06	5.00	5.00	5.00	5.00	0
2022-09-05	5.00	5.00	5.00	5.00	0
2022-09-02	5.00	5.00	5.00	5.00	0
2022-09-01	5.00	5.00	5.00	5.00	0
2022-08-31	4.80	5.00	4.80	5.00	1,100
2022-08-30	3.00	3.00	3.00	3.00	0
2022-08-29	3.00	3.00	3.00	3.00	0
2022-08-26	3.00	3.00	3.00	3.00	0
2022-08-25	3.00	3.00	3.00	3.00	0
2022-08-24	3.00	3.00	3.00	3.00	0
2022-08-23	3.00	3.00	3.00	3.00	0
2022-08-22	3.00	3.00	3.00	3.00	0
2022-08-19	3.00	3.00	3.00	3.00	0
2022-08-18	3.00	3.00	3.00	3.00	0
2022-08-17	3.00	3.00	3.00	3.00	0
2022-08-16	3.00	3.00	3.00	3.00	0
2022-08-15	3.00	3.00	3.00	3.00	0
2022-08-12	3.00	3.00	3.00	3.00	0
2022-08-11	3.00	3.00	3.00	3.00	0
2022-08-10	3.00	3.00	3.00	3.00	0
2022-08-09	3.00	3.00	3.00	3.00	0
2022-08-08	3.00	3.00	3.00	3.00	0
2022-08-05	3.00	3.00	3.00	3.00	0
2022-08-04	3.00	3.00	3.00	3.00	0
2022-08-03	3.00	3.00	3.00	3.00	0
2022-08-02	3.00	3.00	3.00	3.00	0
2022-08-01	3.00	3.00	3.00	3.00	0
2022-07-29	3.00	3.00	3.00	3.00	0
2022-07-28	3.00	3.00	3.00	3.00	0
2022-07-27	3.00	3.00	3.00	3.00	0
2022-07-26	3.00	3.00	3.00	3.00	0
2022-07-25	3.00	3.00	3.00	3.00	0
2022-07-22	3.00	3.00	3.00	3.00	0
2022-07-21	3.00	3.00	3.00	3.00	32
2022-07-20	3.70	3.70	3.70	3.70	0
2022-07-19	3.70	3.70	3.70	3.70	0
2022-07-18	3.70	3.70	3.70	3.70	0
2022-07-15	3.70	3.70	3.70	3.70	0
2022-07-14	3.70	3.70	3.70	3.70	0
2022-07-13	3.70	3.70	3.70	3.70	0
2022-07-12	3.70	3.70	3.70	3.70	0
2022-07-11	3.70	3.70	3.70	3.70	325
2022-07-08	3.70	3.70	3.70	3.70	0
2022-07-07	3.70	3.70	3.70	3.70	0
2022-07-06	3.70	3.70	3.70	3.70	0
2022-07-05	3.70	3.70	3.70	3.70	0
2022-07-04	3.70	3.70	3.70	3.70	0
2022-07-01	3.70	3.70	3.70	3.70	0
2022-06-30	3.70	3.70	3.70	3.70	0
2022-06-29	3.70	3.70	3.70	3.70	0
2022-06-28	3.70	3.70	3.70	3.70	0
2022-06-27	3.70	3.70	3.70	3.70	0
2022-06-24	3.70	3.70	3.70	3.70	0
2022-06-23	3.70	3.70	3.70	3.70	0
2022-06-22	3.70	3.70	3.70	3.70	0
2022-06-21	3.70	3.70	3.70	3.70	0
2022-06-20	3.70	3.70	3.70	3.70	1,175
2022-06-17	4.50	4.50	4.50	4.50	0
2022-06-16	4.50	4.50	4.50	4.50	0
2022-06-15	4.50	4.50	4.50	4.50	0
2022-06-14	4.50	4.50	4.50	4.50	0
2022-06-13	4.50	4.50	4.50	4.50	0
2022-06-10	4.50	4.50	4.50	4.50	0
2022-06-09	4.50	4.50	4.50	4.50	0
2022-06-08	4.50	4.50	4.50	4.50	0
2022-06-07	4.50	4.50	4.50	4.50	0
2022-06-06	4.50	4.50	4.50	4.50	0
2022-06-03	4.50	4.50	4.50	4.50	0
2022-06-02	4.50	4.50	4.50	4.50	0
2022-06-01	4.50	4.50	4.50	4.50	0
2022-05-31	4.50	4.50	4.50	4.50	0
2022-05-30	4.50	4.50	4.50	4.50	0
2022-05-27	4.50	4.50	4.50	4.50	0
2022-05-26	4.50	4.50	4.50	4.50	0
2022-05-25	4.50	4.50	4.50	4.50	0
2022-05-24	4.50	4.50	4.50	4.50	0
2022-05-23	4.50	4.50	4.50	4.50	0
2022-05-20	4.50	4.50	4.50	4.50	0
2022-05-19	4.50	4.50	4.50	4.50	0
2022-05-18	4.50	4.50	4.50	4.50	0
2022-05-17	4.50	4.50	4.50	4.50	0
2022-05-16	4.50	4.50	4.50	4.50	0
2022-05-13	4.50	4.50	4.50	4.50	0
2022-05-12	4.50	4.50	4.50	4.50	0
2022-05-11	4.50	4.50	4.50	4.50	0
2022-05-10	4.50	4.50	4.50	4.50	0
2022-05-09	4.50	4.50	4.50	4.50	0
2022-05-06	4.50	4.50	4.50	4.50	0
2022-05-05	4.50	4.50	4.50	4.50	0
2022-05-04	4.50	4.50	4.50	4.50	0
2022-05-03	4.50	4.50	4.50	4.50	0
2022-05-02	4.50	4.50	4.50	4.50	0
2022-04-29	4.50	4.50	4.50	4.50	0
2022-04-28	4.50	4.50	4.50	4.50	0
2022-04-27	4.50	4.50	4.50	4.50	0
2022-04-26	4.50	4.50	4.50	4.50	0
2022-04-25	4.50	4.50	4.50	4.50	0
2022-04-22	4.50	4.50	4.50	4.50	0
2022-04-21	4.50	4.50	4.50	4.50	0
2022-04-20	4.50	4.50	4.50	4.50	0
2022-04-19	4.50	4.50	4.50	4.50	0
2022-04-18	4.50	4.50	4.50	4.50	0
2022-04-15	4.50	4.50	4.50	4.50	0
2022-04-14	4.50	4.50	4.50	4.50	0
2022-04-13	4.50	4.50	4.50	4.50	0
2022-04-12	4.50	4.50	4.50	4.50	0
2022-04-11	4.50	4.50	4.50	4.50	0
2022-04-08	4.50	4.50	4.50	4.50	0
2022-04-07	4.50	4.50	4.50	4.50	0
2022-04-06	4.50	4.50	4.50	4.50	1,175
2022-04-05	4.00	4.00	4.00	4.00	0
2022-04-04	4.00	4.00	4.00	4.00	0
2022-04-01	4.00	4.00	4.00	4.00	0
2022-03-31	4.00	4.00	4.00	4.00	0
2022-03-30	4.00	4.00	4.00	4.00	0
2022-03-29	4.00	4.00	4.00	4.00	0
2022-03-28	4.00	4.00	4.00	4.00	0
2022-03-25	4.00	4.00	4.00	4.00	0
2022-03-24	4.00	4.00	4.00	4.00	0
2022-03-23	4.00	4.00	4.00	4.00	0
2022-03-22	4.00	4.00	4.00	4.00	0
2022-03-21	4.00	4.00	4.00	4.00	0
2022-03-18	4.00	4.00	4.00	4.00	0
2022-03-17	4.00	4.00	4.00	4.00	0
2022-03-16	4.00	4.00	4.00	4.00	0
2022-03-15	3.98	4.00	3.98	4.00	409
2022-03-14	4.00	4.00	4.00	4.00	0
2022-03-11	4.00	4.00	4.00	4.00	0
2022-03-10	4.00	4.00	4.00	4.00	0
2022-03-09	4.00	4.00	4.00	4.00	11,410
2022-03-08	2.00	2.00	2.00	2.00	0
2022-03-07	2.00	2.00	2.00	2.00	0
2022-03-04	2.00	2.00	2.00	2.00	0
2022-03-03	2.00	2.00	2.00	2.00	0
2022-03-02	2.00	2.00	2.00	2.00	0
2022-03-01	4.00	4.00	2.00	2.00	1,665
2022-02-28	4.80	4.80	4.80	4.80	0
2022-02-25	4.80	4.80	4.80	4.80	0
2022-02-24	4.80	4.80	4.80	4.80	0
2022-02-23	4.80	4.80	4.80	4.80	0
2022-02-22	4.80	4.80	4.80	4.80	0
2022-02-21	4.80	4.80	4.80	4.80	0
2022-02-18	4.80	4.80	4.80	4.80	0
2022-02-17	4.80	4.80	4.80	4.80	0
2022-02-16	4.80	4.80	4.80	4.80	0
2022-02-15	4.80	4.80	4.80	4.80	2,000
2022-02-14	4.44	4.44	4.44	4.44	0
2022-02-11	4.44	4.44	4.44	4.44	0
2022-02-10	4.44	4.44	4.44	4.44	0
2022-02-09	4.44	4.44	4.44	4.44	0
2022-02-08	4.44	4.44	4.44	4.44	0
2022-02-07	4.44	4.44	4.44	4.44	0
2022-02-04	4.44	4.44	4.44	4.44	453
2022-02-03	4.38	4.44	4.38	4.44	2,743
2022-02-02	4.00	4.00	4.00	4.00	0
2022-02-01	4.00	4.00	4.00	4.00	0
2022-01-31	4.00	4.00	4.00	4.00	0
2022-01-28	4.00	4.00	4.00	4.00	0
2022-01-27	4.00	4.00	4.00	4.00	0
2022-01-26	4.00	4.00	4.00	4.00	0
2022-01-25	4.00	4.00	4.00	4.00	0
2022-01-24	4.00	4.00	4.00	4.00	3,000
2022-01-21	4.40	4.40	4.40	4.40	0
2022-01-20	4.40	4.40	4.40	4.40	0
2022-01-19	4.40	4.40	4.40	4.40	0
2022-01-18	4.40	4.40	4.40	4.40	0
2022-01-17	4.40	4.40	4.40	4.40	0
2022-01-14	4.40	4.40	4.40	4.40	0
2022-01-13	4.40	4.40	4.40	4.40	0
2022-01-12	4.40	4.40	4.40	4.40	0
2022-01-11	4.40	4.40	4.40	4.40	0
2022-01-10	4.40	4.40	4.40	4.40	0
2022-01-07	4.40	4.40	4.40	4.40	0
2022-01-06	4.40	4.40	4.40	4.40	15
2022-01-05	3.58	3.58	3.58	3.58	0
2022-01-04	3.58	3.58	3.58	3.58	0
2022-01-03	3.58	3.58	3.58	3.58	0
2021-12-31	3.58	3.58	3.58	3.58	0
2021-12-30	3.40	3.58	3.32	3.58	1,191
2021-12-29	3.32	3.32	3.32	3.32	146
2021-12-28	3.34	3.34	3.34	3.34	0
2021-12-27	3.34	3.34	3.34	3.34	0
2021-12-24	3.34	3.34	3.34	3.34	0
2021-12-23	3.34	3.34	3.34	3.34	0
2021-12-22	3.34	3.34	3.34	3.34	0
2021-12-21	3.34	3.34	3.34	3.34	0
2021-12-20	3.34	3.34	3.34	3.34	0
2021-12-17	3.34	3.34	3.34	3.34	0
2021-12-16	3.34	3.34	3.34	3.34	0
2021-12-15	3.34	3.34	3.34	3.34	0
2021-12-14	3.34	3.34	3.34	3.34	0
2021-12-13	3.30	3.34	3.30	3.34	1,693
2021-12-10	3.20	3.20	3.20	3.20	0
2021-12-09	3.20	3.20	3.20	3.20	0
2021-12-08	3.20	3.20	3.20	3.20	0
2021-12-07	3.20	3.20	3.20	3.20	0
2021-12-06	3.20	3.20	3.20	3.20	0
2021-12-03	3.20	3.20	3.20	3.20	0
2021-12-02	3.20	3.20	3.20	3.20	0
2021-12-01	3.20	3.20	3.20	3.20	0
2021-11-30	3.22	3.22	3.18	3.20	7,689
2021-11-29	3.20	3.20	3.20	3.20	0
2021-11-26	3.20	3.20	3.20	3.20	0
2021-11-25	3.20	3.20	3.20	3.20	0
2021-11-24	3.20	3.20	3.20	3.20	0
2021-11-23	3.20	3.20	3.20	3.20	0
2021-11-22	3.20	3.20	3.20	3.20	0
2021-11-19	3.20	3.20	3.20	3.20	7,421
2021-11-18	3.20	3.20	3.20	3.20	0
2021-11-17	3.20	3.20	3.20	3.20	0
2021-11-16	3.20	3.20	3.20	3.20	0
2021-11-15	3.20	3.20	3.20	3.20	0
2021-11-12	3.20	3.20	3.20	3.20	0
2021-11-11	3.20	3.20	3.20	3.20	0
2021-11-10	3.20	3.20	3.20	3.20	0
2021-11-09	3.50	3.50	3.20	3.20	48
2021-11-08	3.34	3.34	3.34	3.34	0
2021-11-05	3.34	3.34	3.34	3.34	0
2021-11-04	3.34	3.34	3.34	3.34	0
2021-11-03	3.34	3.34	3.34	3.34	0
2021-11-02	3.34	3.34	3.34	3.34	0
2021-11-01	3.34	3.34	3.34	3.34	0
2021-10-29	3.34	3.34	3.34	3.34	0
2021-10-28	3.00	3.34	2.98	3.34	12,476
2021-10-27	2.98	2.98	2.98	2.98	0
2021-10-26	2.98	2.98	2.98	2.98	0
2021-10-25	2.98	2.98	2.98	2.98	0
2021-10-22	2.98	2.98	2.98	2.98	0
2021-10-21	2.98	2.98	2.98	2.98	0
2021-10-20	2.98	2.98	2.98	2.98	0
2021-10-19	2.98	2.98	2.98	2.98	0
2021-10-18	2.98	2.98	2.98	2.98	0
2021-10-15	2.98	2.98	2.98	2.98	0
2021-10-14	2.98	2.98	2.98	2.98	0
2021-10-13	2.98	2.98	2.98	2.98	0
2021-10-12	2.98	2.98	2.98	2.98	127
2021-10-11	3.08	3.08	3.08	3.08	0
2021-10-08	3.08	3.08	3.08	3.08	0
2021-10-07	3.08	3.08	3.08	3.08	0
2021-10-06	3.08	3.08	3.08	3.08	0
2021-10-05	3.08	3.08	3.08	3.08	0
2021-10-04	3.08	3.08	3.08	3.08	0
2021-10-01	3.08	3.08	3.08	3.08	0
2021-09-30	3.08	3.08	3.08	3.08	0
2021-09-29	3.08	3.08	3.08	3.08	0
2021-09-28	3.08	3.08	3.08	3.08	0
2021-09-27	3.08	3.08	3.08	3.08	0
2021-09-24	3.08	3.08	3.08	3.08	0
2021-09-23	3.08	3.08	3.08	3.08	0
2021-09-22	3.08	3.08	3.08	3.08	0
2021-09-21	3.08	3.08	3.08	3.08	0
2021-09-20	3.08	3.08	3.08	3.08	0
2021-09-17	3.08	3.08	3.08	3.08	0
2021-09-16	3.08	3.08	3.08	3.08	0
2021-09-15	3.08	3.08	3.08	3.08	0
2021-09-14	3.08	3.28	3.08	3.08	10,473
2021-09-13	3.00	3.00	3.00	3.00	0
2021-09-10	3.00	3.00	3.00	3.00	0
2021-09-09	3.00	3.00	3.00	3.00	0
2021-09-08	3.00	3.00	3.00	3.00	0
2021-09-07	3.00	3.00	3.00	3.00	0
2021-09-06	3.00	3.00	3.00	3.00	0
2021-09-03	3.00	3.00	3.00	3.00	0
2021-09-02	3.00	3.00	3.00	3.00	0
2021-09-01	3.00	3.00	3.00	3.00	0
2021-08-31	3.00	3.00	3.00	3.00	0
2021-08-30	3.00	3.00	3.00	3.00	0
2021-08-27	3.00	3.00	3.00	3.00	0
2021-08-26	3.00	3.00	3.00	3.00	0
2021-08-25	3.00	3.00	3.00	3.00	0
2021-08-24	3.00	3.00	3.00	3.00	0
2021-08-23	3.00	3.00	3.00	3.00	0
2021-08-20	3.00	3.00	3.00	3.00	0
2021-08-19	3.00	3.00	3.00	3.00	0
2021-08-18	3.00	3.00	3.00	3.00	0
2021-08-17	3.00	3.00	3.00	3.00	349
2021-08-16	3.02	3.30	3.00	3.00	937
2021-08-13	3.30	3.30	3.30	3.30	0
2021-08-12	3.30	3.30	3.30	3.30	0
2021-08-11	3.30	3.30	3.30	3.30	0
2021-08-10	3.30	3.30	3.30	3.30	0
2021-08-09	3.30	3.30	3.30	3.30	0
2021-08-06	3.30	3.30	3.30	3.30	0
2021-08-05	3.30	3.30	3.30	3.30	0
2021-08-04	3.30	3.30	3.30	3.30	0
2021-08-03	3.30	3.30	3.30	3.30	0
2021-08-02	3.30	3.30	3.30	3.30	0
2021-07-30	3.28	3.30	3.28	3.30	250
2021-07-29	3.00	3.00	3.00	3.00	0
2021-07-28	3.00	3.00	3.00	3.00	0
2021-07-27	3.00	3.00	3.00	3.00	0
2021-07-26	3.00	3.00	3.00	3.00	0
2021-07-23	3.00	3.00	3.00	3.00	0
2021-07-22	3.00	3.00	3.00	3.00	0
2021-07-21	3.00	3.00	3.00	3.00	0
2021-07-20	3.00	3.00	3.00	3.00	0
2021-07-19	3.00	3.00	3.00	3.00	0
2021-07-16	3.00	3.00	3.00	3.00	0
2021-07-15	3.00	3.00	3.00	3.00	0
2021-07-14	3.00	3.00	3.00	3.00	0
2021-07-13	3.00	3.00	3.00	3.00	0
2021-07-12	3.00	3.00	3.00	3.00	0
2021-07-09	3.00	3.00	3.00	3.00	0
2021-07-08	3.00	3.00	3.00	3.00	0
2021-07-07	3.00	3.00	3.00	3.00	0
2021-07-06	3.00	3.00	3.00	3.00	0
2021-07-05	3.00	3.00	3.00	3.00	0
2021-07-02	3.10	3.10	3.00	3.00	1,864
2021-07-01	3.78	3.78	3.78	3.78	0
2021-06-30	3.78	3.78	3.78	3.78	83
2021-06-29	3.78	3.78	3.78	3.78	0
2021-06-28	3.78	3.78	3.78	3.78	0
2021-06-25	3.78	3.78	3.78	3.78	0
2021-06-24	3.78	3.78	3.78	3.78	0
2021-06-23	3.78	3.78	3.78	3.78	100
2021-06-22	4.30	4.30	4.30	4.30	0
2021-06-21	4.30	4.30	4.30	4.30	1,000
2021-06-18	4.00	4.00	3.88	3.88	2,430
2021-06-17	2.50	2.50	2.50	2.50	0
2021-06-16	2.50	2.50	2.50	2.50	0
2021-06-15	2.50	2.50	2.50	2.50	0
2021-06-14	2.50	2.50	2.50	2.50	0
2021-06-11	2.50	2.50	2.50	2.50	0
2021-06-10	2.50	2.50	2.50	2.50	0
2021-06-09	2.70	2.70	2.50	2.50	24,602
2021-06-08	3.00	3.00	3.00	3.00	0
2021-06-07	3.00	3.00	3.00	3.00	2,524
2021-06-04	1.66	1.66	1.58	1.64	15,615
2021-06-03	1.58	1.58	1.58	1.58	0
2021-06-02	1.58	1.58	1.58	1.58	0
2021-06-01	1.58	1.58	1.58	1.58	0
2021-05-31	1.58	1.58	1.58	1.58	0
2021-05-28	1.58	1.58	1.58	1.58	0
2021-05-27	1.58	1.58	1.58	1.58	0
2021-05-26	1.58	1.58	1.58	1.58	0
2021-05-25	1.58	1.58	1.58	1.58	0
2021-05-24	1.58	1.58	1.58	1.58	0
2021-05-21	1.58	1.58	1.58	1.58	0
2021-05-20	1.58	1.58	1.58	1.58	0
2021-05-19	1.58	1.58	1.58	1.58	0
2021-05-18	1.58	1.58	1.58	1.58	0
2021-05-17	1.58	1.58	1.58	1.58	0
2021-05-14	1.58	1.58	1.58	1.58	0
2021-05-13	1.58	1.58	1.58	1.58	0
2021-05-12	1.58	1.58	1.58	1.58	0
2021-05-11	1.58	1.58	1.58	1.58	0
2021-05-10	1.58	1.58	1.58	1.58	0
2021-05-07	1.58	1.58	1.58	1.58	0
2021-05-06	1.58	1.58	1.58	1.58	0
2021-05-05	1.58	1.58	1.58	1.58	0
2021-05-04	1.58	1.58	1.58	1.58	0
2021-05-03	1.58	1.58	1.58	1.58	0
2021-04-30	1.58	1.58	1.58	1.58	0
2021-04-29	1.58	1.58	1.58	1.58	0
2021-04-28	1.58	1.58	1.58	1.58	0
2021-04-27	1.58	1.58	1.58	1.58	0
2021-04-26	1.58	1.58	1.58	1.58	0
2021-04-23	1.58	1.58	1.58	1.58	0
2021-04-22	1.58	1.58	1.58	1.58	0
2021-04-21	1.58	1.58	1.58	1.58	0
2021-04-20	1.58	1.58	1.58	1.58	2,220
2021-04-19	1.43	1.43	1.43	1.43	0
2021-04-16	1.43	1.43	1.43	1.43	0
2021-04-15	1.43	1.43	1.43	1.43	1,000
2021-04-14	1.43	1.43	1.43	1.43	162
2021-04-13	1.36	1.36	1.36	1.36	0
2021-04-12	1.36	1.36	1.36	1.36	0
2021-04-09	1.36	1.36	1.36	1.36	0
2021-04-08	1.36	1.36	1.36	1.36	0
2021-04-07	1.36	1.36	1.36	1.36	0
2021-04-06	1.36	1.36	1.36	1.36	0
2021-04-05	1.36	1.36	1.36	1.36	0
2021-04-02	1.36	1.36	1.36	1.36	0
2021-04-01	1.36	1.36	1.36	1.36	0
2021-03-31	1.36	1.36	1.36	1.36	0
2021-03-30	1.36	1.36	1.36	1.36	0
2021-03-29	1.44	1.44	1.36	1.36	8,352
2021-03-26	1.44	1.44	1.44	1.44	18,000
2021-03-25	1.36	1.36	1.36	1.36	0
2021-03-24	1.36	1.36	1.36	1.36	0
2021-03-23	1.36	1.36	1.36	1.36	0
2021-03-22	1.36	1.36	1.36	1.36	0
2021-03-19	1.36	1.36	1.36	1.36	0
2021-03-18	1.36	1.36	1.36	1.36	0
2021-03-17	1.36	1.36	1.36	1.36	0
2021-03-16	1.36	1.36	1.36	1.36	0
2021-03-15	1.36	1.36	1.36	1.36	0
2021-03-12	1.36	1.36	1.36	1.36	0
2021-03-11	1.36	1.36	1.36	1.36	0
2021-03-10	1.36	1.36	1.36	1.36	0
2021-03-09	1.36	1.36	1.36	1.36	0
2021-03-08	1.36	1.36	1.36	1.36	0
2021-03-05	1.36	1.36	1.36	1.36	0
2021-03-04	1.36	1.36	1.36	1.36	0
2021-03-03	1.36	1.36	1.36	1.36	0
2021-03-02	1.36	1.36	1.36	1.36	0
2021-03-01	1.36	1.36	1.36	1.36	0
2021-02-26	1.36	1.36	1.36	1.36	0
2021-02-25	1.36	1.36	1.36	1.36	7,171
2021-02-24	1.36	1.36	1.36	1.36	0
2021-02-23	1.36	1.36	1.36	1.36	0
2021-02-22	1.36	1.36	1.36	1.36	0
2021-02-19	1.36	1.36	1.36	1.36	0
2021-02-18	1.36	1.36	1.36	1.36	3,750
2021-02-17	1.50	1.50	1.50	1.50	251
2021-02-16	1.35	1.35	1.35	1.35	0
2021-02-15	1.35	1.35	1.35	1.35	0
2021-02-12	1.35	1.35	1.35	1.35	0
2021-02-11	1.35	1.35	1.35	1.35	0
2021-02-10	1.35	1.35	1.35	1.35	0
2021-02-09	1.35	1.35	1.35	1.35	0
2021-02-08	1.35	1.35	1.35	1.35	0
2021-02-05	1.35	1.35	1.35	1.35	0
2021-02-04	1.35	1.35	1.35	1.35	0
2021-02-03	1.35	1.35	1.35	1.35	0
2021-02-02	1.35	1.35	1.35	1.35	0
2021-02-01	1.35	1.35	1.35	1.35	0
2021-01-29	1.35	1.35	1.35	1.35	0
2021-01-28	1.35	1.35	1.35	1.35	38
2021-01-27	1.35	1.35	1.35	1.35	0
2021-01-26	1.35	1.35	1.35	1.35	0
2021-01-25	1.35	1.35	1.35	1.35	111
2021-01-22	1.25	1.25	1.25	1.25	0
2021-01-21	1.25	1.25	1.25	1.25	0
2021-01-20	1.25	1.25	1.25	1.25	0
2021-01-19	1.25	1.25	1.25	1.25	0
2021-01-18	1.25	1.25	1.25	1.25	0
2021-01-15	1.25	1.25	1.25	1.25	0
2021-01-14	1.43	1.43	1.25	1.25	3,500
2021-01-13	1.43	1.44	1.43	1.44	1,610
2021-01-12	1.50	1.50	1.50	1.50	0
2021-01-11	1.50	1.50	1.50	1.50	0
2021-01-08	1.50	1.50	1.50	1.50	0
2021-01-07	1.50	1.50	1.50	1.50	0
2021-01-06	1.50	1.50	1.50	1.50	0
2021-01-05	1.20	1.50	1.20	1.50	4,467
2021-01-04	1.80	1.80	1.80	1.80	0
2021-01-01	1.80	1.80	1.80	1.80	0
2020-12-31	1.80	1.80	1.80	1.80	0
2020-12-30	1.80	1.80	1.80	1.80	0
2020-12-29	1.80	1.80	1.80	1.80	0
2020-12-28	1.80	1.80	1.80	1.80	0
2020-12-25	1.80	1.80	1.80	1.80	0
2020-12-24	1.80	1.80	1.80	1.80	0
2020-12-23	1.80	1.80	1.80	1.80	0
2020-12-22	1.80	1.80	1.80	1.80	0
2020-12-21	1.80	1.80	1.80	1.80	0
2020-12-18	1.80	1.80	1.80	1.80	1,083
2020-12-17	1.80	1.80	1.80	1.80	0
2020-12-16	1.80	1.80	1.80	1.80	0
2020-12-15	1.80	1.80	1.80	1.80	0
2020-12-14	1.80	1.80	1.80	1.80	1,330
2020-12-11	1.80	1.80	1.80	1.80	1,158
2020-12-10	1.80	1.80	1.80	1.80	0
2020-12-09	1.80	1.80	1.80	1.80	0
2020-12-08	1.80	1.80	1.80	1.80	0
2020-12-07	1.80	1.80	1.80	1.80	3,500
2020-12-04	1.80	1.80	1.68	1.68	7,162
2020-12-03	1.70	1.70	1.70	1.70	0
2020-12-02	1.70	1.70	1.70	1.70	0
2020-12-01	1.70	1.70	1.70	1.70	0
2020-11-30	1.70	1.70	1.70	1.70	0
2020-11-27	1.70	1.70	1.70	1.70	0
2020-11-26	1.70	1.70	1.70	1.70	0
2020-11-25	1.70	1.70	1.70	1.70	0
2020-11-24	1.70	1.70	1.70	1.70	0
2020-11-23	1.70	1.70	1.70	1.70	0
2020-11-20	1.70	1.70	1.70	1.70	0
2020-11-19	1.70	1.70	1.70	1.70	0
2020-11-18	1.70	1.70	1.70	1.70	0
2020-11-17	1.70	1.70	1.70	1.70	0
2020-11-16	1.70	1.70	1.70	1.70	0
2020-11-13	1.70	1.70	1.70	1.70	0
2020-11-12	1.70	1.70	1.70	1.70	0
2020-11-11	1.70	1.70	1.70	1.70	0
2020-11-10	1.70	1.70	1.70	1.70	0
2020-11-09	1.70	1.70	1.70	1.70	0
2020-11-06	1.70	1.70	1.70	1.70	0
2020-11-05	1.70	1.70	1.70	1.70	0
2020-11-04	1.70	1.70	1.70	1.70	0
2020-11-03	1.70	1.70	1.70	1.70	0
2020-11-02	1.70	1.70	1.70	1.70	0
2020-10-30	1.70	1.70	1.70	1.70	0
2020-10-29	1.70	1.70	1.70	1.70	0
2020-10-28	1.70	1.70	1.70	1.70	0
2020-10-27	1.70	1.70	1.70	1.70	0
2020-10-26	1.70	1.70	1.70	1.70	0
2020-10-23	1.70	1.70	1.70	1.70	0
2020-10-22	1.70	1.70	1.70	1.70	0
2020-10-21	1.70	1.70	1.70	1.70	0
2020-10-20	1.70	1.70	1.70	1.70	0
2020-10-16	1.70	1.70	1.70	1.70	0
2020-10-15	1.70	1.70	1.70	1.70	0
2020-10-14	1.70	1.70	1.70	1.70	0
2020-10-13	1.70	1.70	1.70	1.70	0
2020-10-12	1.70	1.70	1.70	1.70	0
2020-10-09	1.70	1.70	1.70	1.70	0
2020-10-08	1.70	1.70	1.70	1.70	0
2020-10-07	1.70	1.70	1.70	1.70	0
2020-10-06	1.70	1.70	1.70	1.70	0
2020-10-05	1.70	1.70	1.70	1.70	0
2020-10-02	1.70	1.70	1.70	1.70	0
2020-10-01	1.70	1.70	1.70	1.70	0
2020-09-30	1.70	1.70	1.70	1.70	0
2020-09-29	1.70	1.70	1.70	1.70	0
2020-09-28	1.70	1.70	1.70	1.70	0
2020-09-25	1.70	1.70	1.70	1.70	0
2020-09-24	1.70	1.70	1.70	1.70	0
2020-09-23	1.70	1.70	1.70	1.70	0
2020-09-22	1.70	1.70	1.70	1.70	0
2020-09-21	1.70	1.70	1.70	1.70	0
2020-09-18	1.70	1.70	1.70	1.70	0
2020-09-17	1.70	1.70	1.70	1.70	0
2020-09-16	1.70	1.70	1.70	1.70	0
2020-09-15	1.70	1.70	1.70	1.70	0
2020-09-14	1.70	1.70	1.70	1.70	0
2020-09-11	1.70	1.70	1.70	1.70	0
2020-09-10	1.70	1.70	1.50	1.50	0
2020-09-09	1.70	1.70	1.50	1.50	0
2020-09-08	1.70	1.70	1.55	1.55	0
2020-09-07	1.70	1.70	1.50	1.50	0
2020-09-04	1.70	1.70	1.50	1.50	0
2020-09-03	1.70	1.70	1.15	1.15	0
2020-09-02	1.70	1.70	1.50	1.50	0
2020-09-01	1.70	1.70	1.50	1.50	0
2020-08-28	1.70	1.70	1.50	1.50	0
2020-08-27	1.70	1.70	1.50	1.50	0
2020-08-26	1.70	1.70	1.50	1.50	0
2020-08-25	1.70	1.70	1.50	1.50	0
2020-08-24	1.70	1.70	1.61	1.61	0
2020-08-21	1.70	1.70	1.61	1.61	0
2020-08-20	1.70	1.70	1.61	1.61	0
2020-08-19	1.70	1.70	1.61	1.61	0
2020-08-18	1.70	1.70	1.60	1.60	0
2020-08-17	1.70	1.70	1.55	1.55	0
2020-08-14	1.70	1.70	1.60	1.60	0
2020-08-13	1.70	1.70	1.60	1.60	0
2020-08-12	1.70	1.70	1.60	1.60	0
2020-08-11	1.70	1.70	1.60	1.60	0
2020-08-10	1.70	1.70	1.55	1.55	0
2020-08-07	1.70	1.70	1.45	1.45	0
2020-08-06	1.70	1.70	1.55	1.55	0
2020-08-05	1.70	1.70	1.45	1.45	0
2020-08-04	1.70	1.70	1.55	1.55	0
2020-08-03	1.70	1.70	1.55	1.55	0
2020-07-31	1.70	1.70	1.50	1.50	0
2020-07-30	1.70	1.70	1.60	1.60	0
2020-07-29	1.70	1.70	1.60	1.60	0
2020-07-28	1.70	1.70	1.50	1.50	0
2020-07-27	1.70	1.70	1.50	1.50	0
2020-07-24	1.70	1.70	1.50	1.50	0
2020-07-23	1.70	1.70	1.50	1.50	0
2020-07-22	1.70	1.70	1.50	1.50	0
2020-07-21	1.70	1.70	1.60	1.60	0
2020-07-20	1.70	1.70	1.50	1.50	0
2020-07-17	1.70	1.70	1.50	1.50	0
2020-07-16	1.70	1.70	1.50	1.50	0
2020-07-15	1.70	1.70	1.60	1.60	0
2020-07-14	1.70	1.70	1.60	1.60	0
2020-07-13	1.70	1.70	1.65	1.65	0
2020-07-10	1.70	1.70	1.70	1.70	0
2020-07-09	1.70	1.70	1.60	1.60	0
2020-07-08	1.70	1.70	1.55	1.55	0
2020-07-07	1.70	1.70	1.55	1.55	0
2020-07-06	1.70	1.70	1.55	1.55	0
2020-07-03	1.70	1.70	1.70	1.15	3,600
2020-07-02	1.00	1.85	1.00	1.85	0
2020-07-01	1.00	1.53	1.00	1.53	0
2020-06-30	1.00	1.54	1.00	1.54	0
2020-06-29	1.00	1.53	1.00	1.53	0
2020-06-26	1.00	1.51	1.00	1.51	0
2020-06-25	1.00	1.50	1.00	1.50	0
2020-06-24	1.00	1.51	1.00	1.51	0
2020-06-23	1.00	1.51	1.00	1.51	0
2020-06-22	1.00	1.00	1.00	1.15	8,362
2020-06-19	1.00	1.00	1.00	0.79	18,838
2020-06-18	1.00	1.00	1.00	0.95	1,000
2020-06-17	1.00	1.00	0.90	0.90	0
2020-06-16	1.00	1.00	0.90	0.90	0
2020-06-15	1.00	1.00	0.90	0.90	0
2020-06-12	1.00	1.00	0.88	0.88	0
2020-06-11	1.00	1.00	0.85	0.85	0
2020-06-10	1.00	1.00	1.00	0.95	1,900
2020-06-09	0.56	0.80	0.56	0.80	0
2020-06-08	0.56	0.88	0.56	0.88	0
2020-06-05	0.56	0.80	0.56	0.80	0
2020-06-04	0.56	0.80	0.56	0.80	0
2020-06-03	0.56	0.80	0.56	0.80	0
2020-06-02	0.56	0.80	0.56	0.80	0
2020-06-01	0.56	0.80	0.56	0.80	0
2020-05-29	0.56	0.56	0.56	0.79	100
2020-05-28	0.53	0.79	0.53	0.79	0
2020-05-27	0.53	0.79	0.53	0.79	0
2020-05-26	0.53	0.79	0.53	0.79	0
2020-05-22	0.53	0.78	0.53	0.78	0
2020-05-21	0.53	0.78	0.53	0.78	0
2020-05-20	0.53	0.79	0.53	0.79	0
2020-05-19	0.53	0.53	0.53	0.77	604
2020-05-18	0.50	0.69	0.50	0.69	0
2020-05-15	0.50	0.77	0.50	0.77	0
2020-05-14	0.50	0.69	0.50	0.69	0
2020-05-13	0.50	0.70	0.50	0.70	0
2020-05-12	0.50	0.77	0.50	0.77	0
2020-05-11	0.50	0.76	0.50	0.76	0
2020-05-07	0.50	0.77	0.50	0.77	0
2020-05-06	0.50	0.74	0.50	0.74	0
2020-05-05	0.50	0.69	0.50	0.69	0
2020-05-04	0.50	0.75	0.50	0.75	0
2020-05-01	0.50	0.69	0.50	0.69	0
2020-04-30	0.50	0.80	0.50	0.80	0
2020-04-29	0.50	0.80	0.50	0.80	0
2020-04-28	0.50	0.77	0.50	0.77	0
2020-04-27	0.50	0.77	0.50	0.77	0
2020-04-24	0.50	0.50	0.50	0.75	1,114
2020-04-23	0.77	0.77	0.69	0.69	0
2020-04-22	0.77	0.77	0.77	0.93	1,026
2020-04-21	0.70	0.70	0.70	0.93	2,826
2020-04-20	1.00	1.00	0.93	0.93	0
2020-04-17	1.00	1.00	1.00	0.80	40
2020-04-16	1.00	1.00	0.85	0.85	0
2020-04-15	1.00	1.00	0.83	0.83	0
2020-04-14	1.00	1.31	1.00	1.31	0
2020-04-10	1.00	1.31	1.00	1.31	0
2020-04-09	1.00	1.31	1.00	1.31	0
2020-04-08	1.00	1.28	1.00	1.28	0
2020-04-07	1.00	1.26	1.00	1.26	0
2020-04-06	1.00	1.00	0.79	0.79	0
2020-04-03	1.10	1.10	1.10	1.10	0
2020-04-03	1.00	1.00	1.00	0.79	2,000
2020-04-02	1.10	1.10	1.10	1.10	0
2020-04-02	1.10	1.25	1.10	1.25	0
2020-04-01	1.10	1.10	1.10	1.10	0
2020-04-01	1.10	1.25	1.10	1.25	0
2020-03-31	1.10	1.10	1.10	1.10	4,000
2020-03-31	1.10	1.10	1.10	0.70	4,000
2020-03-30	0.40	0.40	0.40	0.40	0
2020-03-30	0.40	1.20	0.40	1.20	0
2020-03-27	0.40	1.20	0.40	1.20	0
2020-03-26	0.30	0.30	0.30	0.92	2
2020-03-25	0.55	0.65	0.55	0.65	0
2020-03-23	0.95	0.95	0.68	0.68	0
2020-03-20	0.95	0.95	0.75	0.75	0
2020-03-19	0.95	0.95	0.75	0.75	0
2020-03-18	0.95	1.28	0.95	1.28	0
2020-03-17	0.95	0.95	0.75	0.75	0
2020-03-16	0.95	0.95	0.75	0.75	0
2020-03-13	0.95	0.95	0.75	0.75	0
2020-03-12	0.85	1.28	0.85	1.28	0
2020-03-11	0.85	1.43	0.85	1.43	0
2020-03-10	0.85	0.85	0.82	0.82	0
2020-03-09	0.85	1.43	0.85	1.43	0
2020-03-06	0.85	1.43	0.85	1.43	0
2020-03-05	0.85	1.43	0.85	1.43	0
2020-03-04	0.85	1.04	0.85	1.04	0
2020-03-03	0.85	1.03	0.85	1.03	0
2020-03-02	0.85	0.85	0.80	0.80	0
2020-02-28	0.85	0.85	0.85	1.43	1,999
2020-02-27	1.00	1.43	1.00	1.43	0
2020-02-26	1.00	1.43	1.00	1.43	0
2020-02-25	1.00	1.00	1.00	1.50	1,860
2020-02-24	1.03	1.52	1.03	1.52	0
2020-02-21	1.03	1.03	1.03	1.52	540
2020-02-20	1.00	1.52	1.00	1.52	0
2020-02-19	1.00	1.50	1.00	1.50	0
2020-02-18	1.16	1.16	1.00	1.03	4,000
2020-02-17	1.10	1.15	1.10	1.15	0
2020-02-14	1.10	1.10	1.10	1.10	1,825
2020-02-13	1.10	1.60	1.10	1.60	0
2020-02-12	1.10	1.10	1.10	1.60	640
2020-02-11	1.10	1.20	1.10	1.20	0
2020-02-10	1.10	1.10	1.10	1.55	8,390
2020-02-07	1.10	1.10	1.10	1.15	5,000
2020-02-06	1.10	1.15	1.10	1.15	0
2020-02-05	1.10	1.52	1.10	1.52	0
2020-02-04	1.10	1.10	1.08	1.08	0
2020-02-03	1.10	1.10	1.08	1.08	0
2020-01-31	1.10	1.10	1.10	1.10	0
2020-01-30	1.10	1.10	1.10	1.10	1,000
2020-01-29	1.11	1.11	1.10	1.18	6,000
2020-01-28	1.07	1.58	1.07	1.58	0
2020-01-27	1.07	1.55	1.07	1.55	0
2020-01-24	1.07	1.07	1.07	1.59	60
2020-01-23	1.60	1.60	1.33	1.33	0
2020-01-22	1.60	1.61	1.60	1.30	2,760
2020-01-21	1.11	1.11	1.11	1.53	1,121
2020-01-20	1.20	1.56	1.20	1.56	0
2020-01-17	1.20	1.56	1.20	1.56	0
2020-01-16	1.20	1.20	1.20	1.12	7,000
2020-01-15	1.30	1.30	1.25	1.25	0
2020-01-14	1.30	1.30	1.28	1.28	0
2020-01-13	1.30	1.30	1.22	1.22	0
2020-01-10	1.30	1.30	1.16	1.16	0
2020-01-09	1.20	1.30	1.20	1.16	62,000
2020-01-08	0.85	1.25	0.85	1.25	0
2020-01-07	0.85	1.50	0.85	1.50	0
2020-01-06	0.85	1.50	0.85	1.50	0
2020-01-03	0.85	1.60	0.85	1.60	0
2020-01-02	0.85	1.55	0.85	1.55	0
2020-01-01	0.85	1.49	0.85	1.49	0
2019-12-31	0.85	1.49	0.85	1.49	0
2019-12-30	0.85	1.50	0.85	1.50	0
2019-12-27	0.85	1.53	0.85	1.53	0
2019-12-25	0.85	1.50	0.85	1.50	0
2019-12-24	0.85	1.50	0.85	1.50	0
2019-12-23	0.85	1.53	0.85	1.53	0
2019-12-20	0.85	1.50	0.85	1.50	0
2019-12-19	0.85	1.48	0.85	1.48	0
2019-12-18	0.85	1.48	0.85	1.48	0
2019-12-17	0.85	1.48	0.85	1.48	0
2019-12-16	0.85	0.85	0.85	1.47	1
2019-12-13	0.86	0.86	0.86	1.48	10
2019-12-12	1.20	1.48	1.20	1.48	0
2019-12-11	1.20	1.20	1.03	1.03	0
2019-12-10	1.20	1.38	1.20	1.38	0
2019-12-09	1.20	1.48	1.20	1.48	0
2019-12-06	1.20	1.20	1.10	1.10	0
2019-12-05	1.21	1.21	1.20	1.48	1,877
2019-12-04	1.21	1.48	1.21	1.48	0
2019-12-03	1.21	1.48	1.21	1.48	0
2019-12-02	1.21	1.48	1.21	1.48	0
2019-11-29	1.21	1.21	1.14	1.14	0
2019-11-28	1.20	1.21	1.20	1.16	4,623
2019-11-27	1.50	1.65	1.50	1.65	0
2019-11-26	1.50	1.65	1.50	1.65	0
2019-11-25	1.50	1.65	1.50	1.65	0
2019-11-22	1.50	1.50	1.48	1.48	0
2019-11-21	1.50	1.50	1.28	1.28	0
2019-11-20	1.50	1.50	1.48	1.48	3,444
2019-11-19	1.50	1.50	1.28	1.28	3,445
2019-11-18	1.50	1.50	1.50	1.75	10,000
2019-11-15	1.55	1.55	1.55	1.60	2,200
2019-11-14	1.80	1.80	1.63	1.63	0
2019-11-13	1.80	1.80	1.80	1.70	1,500
2019-11-12	1.90	1.90	1.43	1.43	0
2019-11-11	1.90	1.90	1.43	1.43	0
2019-11-08	1.84	1.90	1.84	1.95	51,303
2019-11-07	1.70	1.70	1.63	1.63	0
2019-11-06	1.70	1.70	1.70	1.79	634
2019-11-05	1.69	1.70	1.69	1.62	2,910
2019-11-04	1.42	1.53	1.42	1.53	0
2019-11-01	1.42	1.47	1.42	1.47	0
2019-10-31	1.42	1.42	1.33	1.33	0
2019-10-30	1.18	1.42	1.18	1.29	10,555
2019-10-29	1.15	1.15	1.15	1.35	5,000
2019-10-28	1.30	1.35	1.30	1.35	0
2019-10-25	1.30	1.30	1.28	1.28	0
2019-10-24	1.30	1.30	1.04	1.04	0
2019-10-23	1.30	1.30	1.28	1.28	0
2019-10-22	1.30	1.30	1.08	1.08	0
2019-10-21	1.30	1.30	1.28	1.28	0
2019-10-18	1.30	1.30	1.09	1.09	0
2019-10-17	1.30	1.40	1.30	1.40	0
2019-10-16	1.30	1.30	1.23	1.23	0
2019-10-15	1.30	1.30	1.15	1.15	0
2019-10-14	1.30	1.30	1.15	1.15	0
2019-10-11	1.30	1.40	1.30	1.40	0
2019-10-10	1.30	1.41	1.30	1.41	0
2019-10-09	1.31	1.31	1.30	1.41	7,268
2019-10-08	1.30	1.40	1.30	1.40	0
2019-10-07	1.30	1.30	1.30	1.35	1,000
2019-10-04	1.70	1.70	1.42	1.42	0
2019-10-03	1.70	1.70	1.47	1.47	0
2019-10-02	1.70	1.70	1.70	1.57	0
2019-10-01	1.70	1.70	1.57	1.57	0
2019-09-30	1.70	1.70	1.57	1.57	0
2019-09-27	1.70	1.73	1.70	1.73	0
2019-09-26	1.80	1.80	1.70	1.55	8,032
2019-09-25	1.80	1.80	1.80	1.70	0
2019-09-24	1.80	1.80	1.70	1.70	0
2019-09-23	1.80	1.80	1.70	1.70	0
2019-09-20	1.80	1.80	1.70	1.70	0
2019-09-19	1.80	1.80	1.70	1.70	0
2019-09-18	1.80	1.80	1.70	1.70	0
2019-09-17	1.80	1.80	1.69	1.69	0
2019-09-16	1.80	1.80	1.70	1.70	0
2019-09-13	1.80	1.80	1.70	1.70	0
2019-09-12	1.80	1.80	1.70	1.70	94
2019-09-11	1.80	1.80	1.70	1.70	0
2019-09-10	1.80	1.80	1.68	1.68	0
2019-09-09	1.80	1.80	1.70	1.70	0
2019-09-06	1.80	1.80	1.56	1.56	0
2019-09-05	1.80	1.80	1.55	1.55	0
2019-09-04	1.80	1.80	1.50	1.50	0
2019-09-03	1.80	1.80	1.55	1.55	0
2019-09-02	1.80	1.80	1.56	1.56	0
2019-08-30	1.80	1.80	1.55	1.55	0
2019-08-29	1.80	1.80	1.68	1.68	0
2019-08-28	1.80	1.80	1.68	1.68	0
2019-08-27	1.81	1.82	1.80	1.85	2,859
2019-08-23	1.98	1.98	1.90	1.90	0
2019-08-22	1.98	1.98	1.90	1.90	0
2019-08-21	1.98	2.48	1.98	2.48	0
2019-08-20	1.98	1.98	1.93	1.93	0
2019-08-19	2.00	2.00	1.93	1.94	6,008
2019-08-16	2.02	2.15	2.02	2.15	0
2019-08-15	2.02	2.30	2.02	2.30	0
2019-08-14	2.02	2.18	2.02	2.18	0
2019-08-13	2.02	2.11	2.02	2.11	0
2019-08-12	2.02	2.02	2.02	2.17	41
2019-08-09	2.30	2.30	2.30	2.17	667
2019-08-08	2.32	2.32	2.30	2.20	701
2019-08-07	2.30	2.71	2.30	2.71	0
2019-08-06	2.30	2.60	2.30	2.60	0
2019-08-05	2.30	2.40	2.30	2.40	0
2019-08-02	2.30	2.45	2.30	2.45	0
2019-08-01	2.30	2.71	2.30	2.71	0
2019-07-31	2.30	2.58	2.30	2.58	0
2019-07-30	2.30	2.30	2.17	2.17	0
2019-07-29	2.30	2.66	2.30	2.66	0
2019-07-26	2.30	2.30	2.30	2.37	2,000
2019-07-25	2.40	2.40	2.16	2.16	0
2019-07-24	2.40	2.40	2.12	2.12	0
2019-07-23	2.40	2.40	2.06	2.06	0
2019-07-22	2.40	2.51	2.40	2.51	0
2019-07-19	2.40	2.56	2.40	2.56	0
2019-07-18	2.40	2.40	2.27	2.27	0
2019-07-17	2.40	2.62	2.40	2.62	0
2019-07-16	2.40	2.55	2.40	2.55	0
2019-07-15	2.40	2.45	2.40	2.45	0
2019-07-12	2.40	2.43	2.40	2.43	0
2019-07-11	2.40	2.40	2.30	2.30	0
2019-07-10	2.40	2.60	2.40	2.60	0
2019-07-09	2.40	2.40	2.19	2.19	0
2019-07-08	2.40	2.40	2.38	2.30	2,856
2019-07-05	2.34	2.34	2.30	2.24	3,500
2019-07-04	2.58	2.58	2.44	2.46	5,542
2019-07-03	2.64	2.64	2.64	2.52	807
2019-07-02	2.66	2.66	2.44	2.44	0
2019-07-01	2.74	2.74	2.60	2.50	4,031
2019-06-28	2.70	2.79	2.70	2.79	8,913
2019-06-27	2.70	2.88	2.70	2.88	0
2019-06-26	2.60	2.70	2.60	2.88	2,200
2019-06-25	2.66	2.66	2.66	2.66	0
2019-06-24	2.66	2.80	2.66	2.80	0
2019-06-21	2.54	3.08	2.54	2.71	600
2019-06-20	2.10	2.10	2.10	2.71	200
2019-06-19	2.28	2.40	2.10	2.13	4,437
2019-06-18	2.82	2.82	2.20	2.13	4,595
2019-06-17	3.72	3.72	3.51	3.51	0
2019-06-14	3.72	4.14	3.72	4.14	0
2019-06-13	3.72	4.14	3.72	4.14	0
2019-06-12	3.72	4.14	3.72	4.14	0
2019-06-11	3.72	4.14	3.72	4.14	0
2019-06-10	3.72	4.14	3.72	4.14	0
2019-06-07	3.72	4.14	3.72	4.14	0
2019-06-06	3.80	3.80	3.72	4.14	1,373
2019-06-05	4.24	4.40	4.22	4.39	1,302
2019-06-04	4.90	4.90	4.43	4.43	0
2019-06-03	4.90	4.90	4.44	4.44	0
2019-05-31	4.90	4.90	4.50	4.50	0
2019-05-30	4.90	4.90	4.50	4.50	0
2019-05-29	4.90	4.90	4.80	4.80	0
2019-05-28	4.90	4.90	4.85	4.85	0
2019-05-24	4.88	4.90	4.88	4.85	1,200
2019-05-23	5.10	5.10	5.10	5.09	320
2019-05-22	5.30	5.30	5.30	5.38	538
2019-05-21	5.10	5.10	5.10	4.98	3,897
2019-05-20	4.88	5.15	4.88	5.32	4,335
2019-05-17	4.46	4.68	4.46	4.68	0
2019-05-16	4.46	4.68	4.46	4.68	0
2019-05-15	4.46	4.46	4.46	4.59	1,775
2019-05-14	4.32	4.66	4.32	4.66	0
2019-05-13	4.32	4.38	4.32	4.38	0
2019-05-10	4.32	4.55	4.32	4.55	0
2019-05-09	4.32	4.44	4.32	4.44	0
2019-05-08	4.32	4.32	4.32	4.33	1,003
2019-05-07	4.62	4.74	4.58	4.37	3,480

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131