Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Rgti Etp Share Price
Ls 3x Rgti Etp Share Trades

Ls 3x Rgti Etp Share Trades

Ls 3x Rgti Etp share trades.

The following table shows today's trades for Ls 3x Rgti Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RGT3.L
Share PriceRGT3.L
ChartsRGT3.L
TradesRGT3.L
HistoryCompare
RGT3.LRGT3.L
Share NewsRGT3.L
RNSRGT3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:39 - 11-Jun-26 9.0425 280 Buy* 9.01 9.06
15:47:19 - 11-Jun-26 8.725 40 Buy* 8.69 8.775
15:23:36 - 11-Jun-26 8.65 248 Sell* 8.6425 8.6975
15:17:54 - 11-Jun-26 8.37 119 Buy* 8.2975 8.365
15:12:22 - 11-Jun-26 8.55 300 Sell* 8.54 8.5925
15:10:29 - 11-Jun-26 8.6525 23 Sell* 8.615 8.715
15:10:29 - 11-Jun-26 8.6525 240 Sell* 8.605 8.725
15:10:29 - 11-Jun-26 8.6525 240 Sell* 8.605 8.725
14:56:19 - 11-Jun-26 8.965 32 Sell* 8.905 8.95
14:53:58 - 11-Jun-26 9.1525 100 Buy* 9.0675 9.2625
13:31:13 - 11-Jun-26 8.6925 100 Sell* 8.6925 8.84
12:47:00 - 11-Jun-26 9.12 50 Sell* 9.12 9.14
12:33:02 - 11-Jun-26 9.02 142 Sell* 8.9375 9.03
12:32:52 - 11-Jun-26 9.02 129 Sell* 9.02 9.03
12:32:45 - 11-Jun-26 9.02 129 Sell* 9.02 9.03
11:25:17 - 11-Jun-26 9.0075 22 Sell* 9.0075 9.555
10:56:40 - 11-Jun-26 9.6075 200 Buy* 8.725 9.6075
10:47:36 - 11-Jun-26 9.58 1 Sell* 9.58 9.6325
10:13:59 - 11-Jun-26 9.6225 300 Buy* 8.6675 9.6225
10:03:31 - 11-Jun-26 9.415 50 Sell* 9.415 9.7125
09:37:09 - 11-Jun-26 9.415 100 Sell* 9.34 9.4425
09:36:52 - 11-Jun-26 9.415 100 Sell* 9.3175 9.4325
09:36:38 - 11-Jun-26 9.415 50 Sell* 9.415 9.495
09:36:22 - 11-Jun-26 9.4125 50 Buy* 9.3075 9.4125
09:35:28 - 11-Jun-26 9.3875 27 Buy* 9.2875 9.3875
09:35:10 - 11-Jun-26 9.3875 50 Buy* 9.25 9.3875
09:34:49 - 11-Jun-26 9.395 10 Buy* 9.2875 9.395
09:28:42 - 11-Jun-26 9.4425 55 Buy* 9.3725 9.4425
09:05:23 - 11-Jun-26 9.14 172 Sell* 9.075 9.1925
08:49:16 - 11-Jun-26 9.0475 4 Buy* 8.97 9.0475
08:49:05 - 11-Jun-26 9.0525 2 Buy* 8.99 9.0525
08:48:52 - 11-Jun-26 9.05 8 Buy* 8.9975 9.05
08:48:47 - 11-Jun-26 9.0525 8 Buy* 8.985 9.0525
08:48:46 - 11-Jun-26 9.0525 8 Buy* 8.985 9.0525
08:48:42 - 11-Jun-26 9.0525 8 Buy* 8.985 9.0525
08:48:42 - 11-Jun-26 9.0525 8 Buy* 8.985 9.0525
08:48:41 - 11-Jun-26 9.0625 1 Buy* 8.985 9.0625
08:48:38 - 11-Jun-26 9.0775 1 Buy* 8.985 9.0775
08:48:37 - 11-Jun-26 9.1025 1 Buy* 8.985 9.1025
08:48:37 - 11-Jun-26 9.2875 1 Buy* 8.985 9.2875
08:48:36 - 11-Jun-26 9.34 1 Buy* 8.985 9.34
08:48:36 - 11-Jun-26 9.0475 279 Buy* 8.98 9.36
08:48:36 - 11-Jun-26 9.0475 65 Buy* 8.98 9.0475
08:31:16 - 11-Jun-26 8.875 92 Sell* 8.875 8.95
08:31:16 - 11-Jun-26 8.8775 252 Sell* 8.8775 8.95
08:13:57 - 11-Jun-26 8.7875 625 Sell* 8.68 8.8725
08:13:57 - 11-Jun-26 8.79 275 Sell* 8.68 8.8725
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.