Ls 3x Rgti Etp Share History

Ls 3x Rgti Etp Share Price history. The following table shows end-of-day data RGT3 historical share prices for Ls 3x Rgti Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RGT3.L
Share Price RGT3.L
Charts RGT3.L
Trades RGT3.L
History Compare
RGT3.L RGT3.L
Share News RGT3.L
RNS RGT3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	8.79	9.62	8.37	8.90	5,093
2026-06-10	8.20	9.60	7.52	9.00	12,636
2026-06-09	12.76	13.11	8.61	8.30	8,213
2026-06-08	10.03	13.02	10.01	12.45	4,323
2026-06-05	16.78	18.25	13.00	12.21	16,596
2026-06-04	18.16	19.98	15.30	19.38	7,684
2026-06-03	26.91	29.63	19.36	19.36	6,091
2026-06-02	23.00	28.07	22.83	25.31	7,306
2026-06-01	23.28	25.19	19.80	25.19	20,143
2026-05-29	30.68	30.82	21.04	21.83	9,111
2026-05-28	19.92	28.79	19.61	27.95	7,718
2026-05-27	21.50	22.10	19.19	20.33	5,674
2026-05-26	29.39	29.62	19.78	20.98	18,184
2026-05-25	27.28	27.28	27.28	27.28	0
2026-05-22	21.66	27.77	18.00	27.28	22,685
2026-05-21	8.75	15.63	8.75	15.54	18,380
2026-05-20	7.75	9.22	7.67	9.07	1,630
2026-05-19	8.64	8.64	7.22	7.26	553
2026-05-18	10.70	11.31	7.98	7.87	1,762
2026-05-15	13.13	13.13	10.89	11.50	503
2026-05-14	12.48	14.51	11.49	14.21	671
2026-05-13	11.98	12.42	11.98	12.48	438
2026-05-12	19.35	19.62	16.90	13.26	330
2026-05-11	13.56	13.56	13.56	17.56	7
2026-05-08	13.20	13.71	13.20	12.25	240
2026-05-07	15.53	15.53	15.53	14.98	1
2026-05-06	12.53	15.48	12.53	15.48	0
2026-05-05	11.78	12.53	11.78	12.53	0
2026-05-04	11.78	11.78	11.78	11.78	0
2026-05-01	10.86	11.78	10.86	11.78	0
2026-04-30	10.86	10.86	10.86	10.86	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.