Roebuck Food Share History

Roebuck Food Share Price history. The following table shows end-of-day data RFG historical share prices for Roebuck Food, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RFG.L
Share Price RFG.L
Charts RFG.L
Trades RFG.L
History Compare
RFG.L RFG.L
Share News RFG.L
RNS RFG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-23	26.50	26.50	26.50	26.50	0
2026-06-22	26.50	26.50	26.50	26.50	0
2026-06-19	26.50	26.50	26.50	26.50	0
2026-06-18	26.50	26.50	26.50	26.50	0
2026-06-17	26.50	26.50	26.50	26.50	0
2026-06-16	26.50	26.50	26.50	26.50	0
2026-06-15	26.50	26.50	26.50	26.50	0
2026-06-12	26.50	26.50	26.50	26.50	0
2026-06-11	26.50	26.50	26.50	26.50	0
2026-06-10	26.50	26.50	26.50	26.50	0
2026-06-09	26.50	26.50	26.50	26.50	0
2026-06-08	26.50	26.50	26.50	26.50	0
2026-06-05	26.50	26.50	26.50	26.50	0
2026-06-04	26.50	26.50	26.50	26.50	0
2026-06-03	26.50	26.50	26.50	26.50	1,200
2026-06-02	26.50	26.50	26.50	26.50	0
2026-06-01	26.50	26.50	26.50	26.50	0
2026-05-29	26.50	26.50	26.50	26.50	73
2026-05-28	26.50	26.50	26.50	26.50	20,000
2026-05-27	26.50	26.50	26.50	26.50	0
2026-05-26	26.50	26.50	26.50	26.50	0
2026-05-25	26.50	26.50	26.50	26.50	0
2026-05-22	26.50	26.50	26.50	26.50	0
2026-05-21	26.50	26.50	26.50	26.50	0
2026-05-20	26.50	26.50	26.50	26.50	66
2026-05-19	26.50	26.50	26.50	26.50	0
2026-05-18	27.50	27.50	26.50	26.50	0
2026-05-15	26.50	26.50	26.50	26.50	0
2026-05-14	26.50	26.50	26.50	26.50	0
2026-05-13	26.50	26.50	26.50	26.50	0
2026-05-12	26.50	26.50	26.50	26.50	0
2026-05-11	26.50	26.50	26.50	26.50	8
2026-05-08	27.50	27.50	26.50	26.50	0
2026-05-07	26.50	26.50	26.50	26.50	645
2026-05-06	26.50	26.50	26.50	26.50	0
2026-05-05	26.50	26.50	26.50	26.50	40,000
2026-05-04	26.50	26.50	26.50	26.50	0
2026-05-01	26.50	26.50	26.50	26.50	0
2026-04-30	26.50	26.50	26.50	26.50	9
2026-04-29	26.50	26.50	26.50	26.50	0
2026-04-28	26.50	26.50	26.50	26.50	939
2026-04-27	26.50	26.50	26.50	26.50	0
2026-04-24	26.50	26.50	26.50	26.50	0
2026-04-23	26.50	26.50	26.50	26.50	0
2026-04-22	26.50	26.50	26.50	26.50	1,000
2026-04-21	26.50	26.50	26.50	26.50	250
2026-04-20	26.50	26.50	26.50	26.50	0
2026-04-17	26.50	26.50	26.50	26.50	10,000
2026-04-16	26.50	26.50	26.50	26.50	60,715
2026-04-15	26.50	26.50	26.50	26.50	2,173
2026-04-14	27.00	27.00	27.00	27.00	0
2026-04-13	27.00	27.00	27.00	27.00	0
2026-04-10	27.00	27.00	27.00	27.00	1,085
2026-04-09	27.00	27.00	27.00	27.00	394
2026-04-08	27.00	27.00	27.00	27.00	0
2026-04-07	27.00	27.00	27.00	27.00	0
2026-04-06	27.00	27.00	27.00	27.00	0
2026-04-03	27.00	27.00	27.00	27.00	0
2026-04-02	27.00	27.00	27.00	27.00	550
2026-04-01	27.00	27.00	27.00	27.00	508
2026-03-31	27.50	27.50	27.00	27.00	0
2026-03-30	27.50	27.50	27.50	27.50	0
2026-03-27	27.50	27.50	27.50	27.50	0
2026-03-26	27.50	27.50	27.50	27.50	10,503
2026-03-25	27.50	27.50	27.50	27.50	30,000
2026-03-24	27.50	27.50	27.50	27.50	0
2026-03-23	28.00	28.00	27.50	27.50	2,000
2026-03-20	28.50	28.50	27.50	28.00	2,000
2026-03-19	28.00	28.00	28.00	28.00	0
2026-03-18	28.00	28.00	28.00	28.00	30,000
2026-03-17	28.50	28.50	28.00	28.00	0
2026-03-16	28.00	28.00	28.00	28.00	0
2026-03-13	28.00	28.00	28.00	28.00	1,454
2026-03-12	28.50	28.50	28.00	28.00	0
2026-03-11	28.50	28.50	28.50	28.50	0
2026-03-10	28.50	28.50	28.50	28.50	0
2026-03-09	28.50	28.50	28.50	28.50	0
2026-03-06	28.50	28.50	28.50	28.50	0
2026-03-05	28.50	28.50	28.50	28.50	0
2026-03-04	28.50	28.50	28.50	28.50	0
2026-03-03	28.50	28.50	28.50	28.50	27,486
2026-03-02	28.50	28.50	28.50	28.50	68,500
2026-02-27	28.50	28.50	28.50	28.50	559,500
2026-02-26	28.50	28.00	28.00	28.00	12,000
2026-02-25	28.50	28.50	28.50	28.50	4,040
2026-02-24	28.50	28.50	28.50	28.50	2,000
2026-02-23	27.50	28.50	27.50	28.50	3
2026-02-20	27.00	27.50	27.00	27.50	0
2026-02-19	27.00	27.00	27.00	27.00	0
2026-02-18	27.00	27.00	27.00	27.00	2,000
2026-02-17	27.00	27.00	27.00	27.00	0
2026-02-16	27.00	27.00	27.00	27.00	400
2026-02-13	27.00	27.00	27.00	27.00	10,000
2026-02-12	27.00	27.00	27.00	27.00	35,000
2026-02-11	27.00	27.00	27.00	27.00	0
2026-02-10	25.50	27.00	25.50	27.00	9,603
2026-02-09	25.50	25.50	25.50	25.50	4,000
2026-02-06	24.50	26.00	24.50	25.50	9,930
2026-02-05	24.00	24.00	24.00	24.00	1,497
2026-02-04	24.00	24.00	24.00	24.00	100,000
2026-02-03	24.00	24.00	24.00	24.00	427
2026-02-02	24.00	24.00	24.00	24.00	39,250
2026-01-30	23.50	24.00	23.50	24.00	805,299
2026-01-29	23.50	23.50	23.50	23.50	11,213
2026-01-28	23.00	23.50	23.00	23.50	21,459
2026-01-27	21.50	23.00	21.50	23.00	51,223
2026-01-26	20.00	20.00	20.00	20.00	9
2026-01-23	18.75	20.00	18.75	20.00	34,255
2026-01-22	18.75	18.75	18.75	18.75	115
2026-01-21	18.75	18.75	18.75	18.75	500
2026-01-20	18.75	18.75	18.75	18.75	0
2026-01-19	18.75	18.75	18.75	18.75	0
2026-01-16	17.00	18.75	17.00	18.75	0
2026-01-15	18.75	18.75	18.75	18.75	0
2026-01-14	18.75	18.75	18.75	18.75	0
2026-01-13	18.50	18.75	18.50	18.75	83,387
2026-01-12	18.50	18.50	18.50	18.50	0
2026-01-09	18.50	18.50	18.50	18.50	0
2026-01-08	18.50	18.50	18.50	18.50	0
2026-01-07	18.50	18.50	18.50	18.50	0
2026-01-06	18.50	18.50	18.50	18.50	2,941
2026-01-05	18.50	18.50	18.50	18.50	0
2026-01-02	18.50	18.50	18.50	18.50	0
2026-01-01	18.50	18.50	18.50	18.50	0
2025-12-31	18.50	18.50	18.50	18.50	0
2025-12-30	18.50	18.50	18.50	18.50	0
2025-12-29	18.50	18.50	18.50	18.50	0
2025-12-26	18.50	18.50	18.50	18.50	0
2025-12-25	18.50	18.50	18.50	18.50	0
2025-12-24	18.50	18.50	18.50	18.50	0
2025-12-23	18.50	18.50	18.50	18.50	0
2025-12-22	18.50	18.50	18.50	18.50	0
2025-12-19	18.50	18.50	18.50	18.50	0
2025-12-18	18.50	18.50	18.50	18.50	0
2025-12-17	18.50	18.50	18.50	18.50	0
2025-12-16	18.50	18.50	18.50	18.50	0
2025-12-15	18.25	18.50	18.25	18.50	0
2025-12-12	18.25	18.25	18.25	18.25	0
2025-12-11	18.25	18.25	18.25	18.25	0
2025-12-10	18.25	18.25	18.25	18.25	0
2025-12-09	18.25	18.25	18.25	18.25	0
2025-12-08	18.00	18.25	18.00	18.25	100,000
2025-12-05	18.00	18.00	18.00	18.00	0
2025-12-04	18.00	18.00	18.00	18.00	0
2025-12-03	18.00	18.00	18.00	18.00	0
2025-12-02	16.75	18.00	16.75	18.00	189,314
2025-12-01	16.75	16.75	16.75	16.75	0
2025-11-28	16.75	16.75	16.75	16.75	0
2025-11-27	16.75	16.75	16.75	16.75	0
2025-11-26	16.50	16.75	16.50	16.75	0
2025-11-25	16.50	16.50	16.50	16.50	403,431
2025-11-24	16.50	16.50	16.50	16.50	0
2025-11-21	16.50	16.50	16.50	16.50	0
2025-11-20	16.50	16.50	16.50	16.50	0
2025-11-19	16.50	16.50	16.50	16.50	0
2025-11-18	16.50	16.50	16.50	16.50	0
2025-11-17	16.50	16.50	16.50	16.50	0
2025-11-14	16.50	16.50	16.50	16.50	1,000,000
2025-11-13	16.50	16.50	16.50	16.50	10,000
2025-11-12	16.50	16.50	16.50	16.50	0
2025-11-11	16.50	16.50	16.50	16.50	0
2025-11-10	16.50	16.50	16.50	16.50	0
2025-11-07	16.50	16.50	16.50	16.50	150
2025-11-06	16.50	16.50	16.50	16.50	0
2025-11-05	16.50	16.50	16.50	16.50	0
2025-11-04	16.50	16.50	16.50	16.50	0
2025-11-03	16.50	16.50	16.50	16.50	0
2025-10-31	16.50	16.50	16.50	16.50	0
2025-10-30	16.50	16.50	16.50	16.50	0
2025-10-29	16.50	16.50	16.50	16.50	0
2025-10-28	16.50	16.50	16.50	16.50	0
2025-10-27	16.50	16.50	16.50	16.50	0
2025-10-24	16.50	16.50	16.50	16.50	0
2025-10-23	16.50	16.50	16.50	16.50	0
2025-10-22	16.50	16.50	16.50	16.50	7,536
2025-10-21	16.50	16.50	16.50	16.50	1,000
2025-10-20	16.50	16.50	16.50	16.50	0
2025-10-17	16.50	16.50	16.50	16.50	0
2025-10-16	16.50	16.50	16.50	16.50	24,530
2025-10-15	16.50	16.50	16.50	16.50	250
2025-10-14	15.00	16.50	15.00	16.50	72,040
2025-10-13	14.00	15.00	14.00	15.00	2,412,995
2025-10-10	14.00	14.00	14.00	14.00	50,000
2025-10-09	14.00	14.00	14.00	14.00	0
2025-10-08	14.00	14.00	14.00	14.00	0
2025-10-07	14.00	14.00	14.00	14.00	0
2025-10-06	14.00	14.00	14.00	14.00	0
2025-10-03	15.00	15.00	14.00	14.00	160,020
2025-10-02	15.00	15.00	15.00	15.00	1,000
2025-10-01	15.00	15.00	15.00	15.00	400,000
2025-09-30	15.00	15.00	15.00	15.00	245,000
2025-09-29	15.00	15.00	15.00	15.00	117
2025-09-26	15.00	15.00	15.00	15.00	0
2025-09-25	15.00	15.00	15.00	15.00	0
2025-09-24	15.00	15.00	15.00	15.00	6,669
2025-09-23	15.00	15.00	15.00	15.00	0
2025-09-22	15.00	15.00	15.00	15.00	0
2025-09-19	15.00	15.00	15.00	15.00	300,003
2025-09-18	15.00	15.00	15.00	15.00	100
2025-09-17	15.00	15.00	15.00	15.00	33,000
2025-09-16	15.00	15.00	15.00	15.00	260
2025-09-15	15.00	15.00	15.00	15.00	20
2025-09-12	15.00	15.00	15.00	15.00	10,990
2025-09-11	15.00	15.00	15.00	15.00	50,000
2025-09-10	15.00	15.00	15.00	15.00	203
2025-09-09	15.00	15.00	15.00	15.00	0
2025-09-08	15.00	15.00	15.00	15.00	0
2025-09-05	15.00	15.00	15.00	15.00	0
2025-09-04	15.00	15.00	15.00	15.00	0
2025-09-03	15.00	15.00	15.00	15.00	1,249
2025-09-02	15.00	15.00	15.00	15.00	0
2025-09-01	15.00	15.00	15.00	15.00	0
2025-08-29	15.00	15.00	15.00	15.00	0
2025-08-28	15.00	15.00	15.00	15.00	20,000
2025-08-27	15.00	15.00	15.00	15.00	0
2025-08-26	15.00	15.00	15.00	15.00	6,299
2025-08-25	15.00	15.00	15.00	15.00	0
2025-08-22	15.00	15.00	15.00	15.00	10,000
2025-08-21	15.50	15.50	15.00	15.00	0
2025-08-20	15.50	15.50	15.50	15.50	3,000
2025-08-19	15.50	15.50	15.50	15.50	15,000
2025-08-18	15.50	15.50	15.50	15.50	0
2025-08-15	15.50	15.50	15.50	15.50	0
2025-08-14	16.00	16.00	15.50	15.50	98,900
2025-08-13	16.00	16.00	16.00	16.00	10,000
2025-08-12	16.00	16.00	16.00	16.00	35,198
2025-08-11	16.00	16.00	16.00	16.00	3,300
2025-08-08	16.00	16.00	16.00	16.00	5,714
2025-08-07	16.00	16.00	16.00	16.00	0
2025-08-06	16.00	16.00	16.00	16.00	0
2025-08-05	16.00	16.00	16.00	16.00	1,500
2025-08-04	15.50	16.00	15.50	16.00	0
2025-08-01	16.00	16.00	16.00	16.00	0
2025-07-31	16.00	16.00	16.00	16.00	0
2025-07-30	16.00	16.00	16.00	16.00	0
2025-07-29	16.00	16.00	16.00	16.00	0
2025-07-28	16.00	16.00	16.00	16.00	0
2025-07-25	16.00	16.00	16.00	16.00	30,000
2025-07-24	16.00	16.00	16.00	16.00	0
2025-07-23	16.00	16.00	16.00	16.00	0
2025-07-22	16.00	16.00	16.00	16.00	0
2025-07-21	16.50	16.50	16.00	16.00	0
2025-07-18	16.50	16.50	16.50	16.50	0
2025-07-17	16.50	16.50	16.50	16.50	0
2025-07-16	16.50	16.50	16.50	16.50	31,000
2025-07-15	16.50	16.50	16.50	16.50	0
2025-07-14	16.50	16.50	16.50	16.50	0
2025-07-11	16.50	16.50	16.50	16.50	0
2025-07-10	16.50	16.50	16.50	16.50	0
2025-07-09	16.50	16.50	16.50	16.50	0
2025-07-08	16.50	16.50	16.50	16.50	19,135
2025-07-07	16.50	16.50	16.50	16.50	0
2025-07-04	16.50	16.50	16.50	16.50	1,729
2025-07-03	16.50	16.50	16.50	16.50	0
2025-07-02	16.50	16.50	16.50	16.50	0
2025-07-01	16.50	16.50	16.50	16.50	20,000
2025-06-30	16.50	16.50	16.50	16.50	0
2025-06-27	16.50	16.50	16.50	16.50	0
2025-06-26	16.50	16.50	16.50	16.50	0
2025-06-25	16.50	16.50	16.50	16.50	0
2025-06-24	16.50	16.50	16.50	16.50	0
2025-06-23	16.50	16.50	16.50	16.50	0
2025-06-20	16.50	16.50	16.50	16.50	0
2025-06-19	16.50	16.50	16.50	16.50	0
2025-06-18	16.50	16.50	16.50	16.50	0
2025-06-17	16.50	16.50	16.50	16.50	0
2025-06-16	16.50	16.50	16.50	16.50	5,000
2025-06-13	16.50	16.50	16.50	16.50	0
2025-06-12	16.50	16.50	16.50	16.50	157,500
2025-06-11	16.50	16.50	16.50	16.50	0
2025-06-10	16.50	16.50	16.50	16.50	709
2025-06-09	16.50	16.50	16.50	16.50	0
2025-06-06	16.50	16.50	16.50	16.50	0
2025-06-05	16.50	16.50	16.50	16.50	4,596
2025-06-04	16.50	16.50	16.50	16.50	0
2025-06-03	16.50	16.50	16.50	16.50	0
2025-06-02	16.50	16.50	16.50	16.50	0
2025-05-30	16.50	16.50	16.50	16.50	0
2025-05-29	16.50	16.50	16.50	16.50	0
2025-05-28	16.50	16.50	16.50	16.50	0
2025-05-27	16.50	16.50	16.50	16.50	0
2025-05-26	16.00	16.00	16.00	16.00	0
2025-05-23	16.50	16.50	16.50	16.50	0
2025-05-22	16.50	16.50	16.50	16.50	0
2025-05-21	16.50	16.50	16.50	16.50	0
2025-05-20	16.50	16.50	16.50	16.50	0
2025-05-19	16.50	16.50	16.50	16.50	0
2025-05-16	16.50	16.50	16.50	16.50	2,500
2025-05-15	16.50	16.50	16.50	16.50	0
2025-05-14	16.50	16.50	16.50	16.50	0
2025-05-13	16.50	16.50	16.50	16.50	0
2025-05-12	16.50	16.50	16.50	16.50	0
2025-05-09	16.50	16.50	16.50	16.50	0
2025-05-08	16.50	16.50	16.50	16.50	0
2025-05-07	16.50	16.50	16.50	16.50	0
2025-05-06	16.50	16.50	16.50	16.50	0
2025-05-05	16.00	16.00	16.00	16.00	0
2025-05-02	16.50	16.50	16.50	16.50	1,075
2025-05-01	16.50	16.50	16.50	16.50	1,121
2025-04-30	16.50	16.50	16.50	16.50	0
2025-04-29	16.50	16.50	16.50	16.50	10,000
2025-04-28	16.50	16.50	16.50	16.50	0
2025-04-25	16.50	16.50	16.50	16.50	0
2025-04-24	16.50	16.50	16.50	16.50	70
2025-04-23	16.50	16.50	16.50	16.50	0
2025-04-22	16.50	16.50	16.50	16.50	0
2025-04-21	16.50	16.50	16.50	16.50	0
2025-04-18	16.50	16.50	16.50	16.50	0
2025-04-17	16.50	16.50	16.50	16.50	0
2025-04-16	16.50	16.50	16.50	16.50	0
2025-04-15	16.50	16.50	16.50	16.50	20,000
2025-04-14	16.50	16.50	16.50	16.50	0
2025-04-11	16.50	16.50	16.50	16.50	0
2025-04-10	16.50	16.50	16.50	16.50	0
2025-04-09	16.50	16.50	16.50	16.50	0
2025-04-08	16.50	16.50	16.50	16.50	0
2025-04-07	16.50	16.50	16.50	16.50	0
2025-04-04	16.50	16.50	16.50	16.50	0
2025-04-03	16.50	16.50	16.50	16.50	0
2025-04-02	16.50	16.50	16.50	16.50	0
2025-04-01	16.50	16.50	16.50	16.50	0
2025-03-31	16.50	16.50	16.50	16.50	1,000
2025-03-28	16.50	16.50	16.50	16.50	0
2025-03-27	16.50	16.50	16.50	16.50	0
2025-03-26	16.50	16.50	16.50	16.50	0
2025-03-25	16.50	16.50	16.50	16.50	70
2025-03-24	16.50	16.50	16.50	16.50	0
2025-03-21	16.50	16.50	16.50	16.50	0
2025-03-20	16.50	16.50	16.50	16.50	121,500
2025-03-19	16.50	16.50	16.50	16.50	0
2025-03-18	16.50	16.50	16.50	16.50	0
2025-03-17	16.50	16.50	16.50	16.50	0
2025-03-14	16.50	16.50	16.50	16.50	0
2025-03-13	16.50	17.00	16.50	16.50	3,465
2025-03-12	16.50	16.50	16.50	16.50	186
2025-03-11	16.50	16.50	16.50	16.50	0
2025-03-10	16.50	16.50	16.50	16.50	0
2025-03-07	16.50	16.50	16.50	16.50	0
2025-03-06	16.50	16.50	16.50	16.50	4,863
2025-03-05	16.50	16.50	16.50	16.50	0
2025-03-04	16.50	16.50	16.50	16.50	0
2025-03-03	16.50	16.50	16.50	16.50	0
2025-02-28	16.50	16.50	16.50	16.50	0
2025-02-27	16.50	16.50	16.50	16.50	0
2025-02-26	16.50	16.50	16.50	16.50	0
2025-02-25	16.50	16.50	16.50	16.50	0
2025-02-24	16.50	16.50	16.50	16.50	0
2025-02-21	16.50	16.50	16.50	16.50	0
2025-02-20	17.50	17.50	16.50	16.50	52,000
2025-02-19	17.50	17.50	17.50	17.50	0
2025-02-18	17.50	17.50	17.50	17.50	0
2025-02-17	17.50	17.50	17.50	17.50	0
2025-02-14	17.50	17.50	17.50	17.50	0
2025-02-13	17.50	17.50	17.50	17.50	0
2025-02-12	17.50	17.50	17.50	17.50	0
2025-02-11	17.50	17.50	17.50	17.50	0
2025-02-10	17.50	17.50	17.50	17.50	0
2025-02-07	17.50	17.50	17.50	17.50	0
2025-02-06	17.50	17.50	17.50	17.50	222,222
2025-02-05	17.50	17.50	17.50	17.50	5,000
2025-02-04	17.50	17.50	17.50	17.50	0
2025-02-03	17.50	17.50	17.50	17.50	0
2025-01-31	17.50	17.50	17.50	17.50	0
2025-01-30	17.50	17.50	17.50	17.50	0
2025-01-29	17.50	17.50	17.50	17.50	0
2025-01-28	17.50	17.50	17.50	17.50	0
2025-01-27	17.50	17.50	17.50	17.50	0
2025-01-24	17.50	17.50	17.50	17.50	0
2025-01-23	17.50	17.50	17.50	17.50	100,000
2025-01-22	17.50	17.50	17.50	17.50	200,000
2025-01-21	17.50	17.50	17.50	17.50	0
2025-01-20	17.50	17.50	17.50	17.50	0
2025-01-17	17.50	17.50	17.50	17.50	98,000
2025-01-16	17.50	17.50	17.50	17.50	0
2025-01-15	17.50	17.50	17.50	17.50	0
2025-01-14	17.50	17.50	17.50	17.50	0
2025-01-13	17.50	17.50	17.50	17.50	285,242
2025-01-10	17.50	17.50	17.50	17.50	0
2025-01-09	17.50	17.50	17.50	17.50	0
2025-01-08	17.50	17.50	17.50	17.50	102,750
2025-01-07	17.00	17.50	17.00	17.50	191,864
2025-01-06	17.00	17.00	17.00	17.00	21,000
2025-01-03	16.80	17.00	16.80	17.00	2,000
2025-01-02	16.60	16.80	16.60	16.80	0
2025-01-01	16.60	16.60	16.60	16.60	0
2024-12-31	16.60	16.60	16.60	16.60	0
2024-12-30	16.60	16.60	16.60	16.60	0
2024-12-27	16.80	16.80	16.60	16.60	0
2024-12-26	16.80	16.80	16.80	16.80	0
2024-12-25	16.80	16.80	16.80	16.80	0
2024-12-24	16.80	16.80	16.80	16.80	2,000
2024-12-23	16.80	16.80	16.80	16.80	211,083
2024-12-20	16.80	16.80	16.80	16.80	0
2024-12-19	16.80	16.80	16.80	16.80	138,052
2024-12-18	16.80	16.80	16.80	16.80	10,000
2024-12-17	16.80	16.80	16.80	16.80	0
2024-12-16	16.80	16.80	16.80	16.80	70,303
2024-12-13	16.80	16.80	16.80	16.80	0
2024-12-12	16.80	16.80	16.80	16.80	0
2024-12-11	16.80	16.80	16.80	16.80	90,000
2024-12-10	16.80	16.80	16.80	16.80	0
2024-12-09	16.80	16.80	16.80	16.80	0
2024-12-06	16.80	16.80	16.80	16.80	0
2024-12-05	16.80	16.80	16.80	16.80	0
2024-12-04	16.80	16.80	16.80	16.80	0
2024-12-03	16.80	16.80	16.80	16.80	0
2024-12-02	16.80	16.80	16.80	16.80	0
2024-11-29	16.80	16.80	16.80	16.80	0
2024-11-28	16.80	16.80	16.80	16.80	0
2024-11-27	16.80	16.80	16.80	16.80	0
2024-11-26	16.80	16.80	16.80	16.80	0
2024-11-25	16.80	16.80	16.80	16.80	0
2024-11-22	16.80	16.80	16.80	16.80	0
2024-11-21	16.80	16.80	16.80	16.80	0
2024-11-20	16.80	16.80	16.80	16.80	0
2024-11-19	16.80	16.80	16.80	16.80	0
2024-11-18	16.80	16.80	16.80	16.80	0
2024-11-15	16.80	16.80	16.80	16.80	0
2024-11-14	16.80	16.80	16.80	16.80	0
2024-11-13	16.80	16.80	16.80	16.80	0
2024-11-12	16.80	16.80	16.80	16.80	0
2024-11-11	16.80	16.80	16.80	16.80	518
2024-11-08	16.80	16.80	16.80	16.80	0
2024-11-07	16.80	16.80	16.80	16.80	3,640
2024-11-06	16.80	16.80	16.80	16.80	0
2024-11-05	16.80	16.80	16.80	16.80	0
2024-11-04	16.80	16.80	16.80	16.80	0
2024-11-01	16.80	16.80	16.80	16.80	133
2024-10-31	16.80	16.80	16.80	16.80	0
2024-10-30	16.80	16.80	16.80	16.80	0
2024-10-29	16.80	16.80	16.80	16.80	0
2024-10-28	16.80	16.80	16.80	16.80	0
2024-10-25	16.80	16.80	16.80	16.80	5,000
2024-10-24	16.80	16.80	16.80	16.80	0
2024-10-23	16.80	16.80	16.80	16.80	0
2024-10-22	16.80	16.80	16.80	16.80	10,500
2024-10-21	16.80	16.80	16.80	16.80	315
2024-10-18	16.80	16.80	16.80	16.80	0
2024-10-17	16.80	16.80	16.80	16.80	0
2024-10-16	16.80	16.80	16.80	16.80	0
2024-10-15	16.80	16.80	16.80	16.80	0
2024-10-14	16.80	16.80	16.80	16.80	0
2024-10-11	16.80	16.80	16.80	16.80	0
2024-10-10	16.80	16.80	16.80	16.80	0
2024-10-09	16.80	16.80	16.80	16.80	0
2024-10-08	16.80	16.80	16.80	16.80	0
2024-10-07	16.80	16.80	16.80	16.80	0
2024-10-04	16.80	16.80	16.80	16.80	845
2024-10-03	16.80	16.80	16.80	16.80	0
2024-10-02	16.80	16.80	16.80	16.80	0
2024-10-01	15.80	15.90	15.90	15.90	40,200
2024-09-30	15.80	15.80	15.80	15.80	0
2024-09-27	15.80	15.80	15.80	15.80	0
2024-09-26	15.80	15.80	15.80	15.80	0
2024-09-25	15.80	15.80	15.80	15.80	1,000
2024-09-24	15.80	15.80	15.80	15.80	15,000
2024-09-23	15.80	15.80	15.80	15.80	0
2024-09-20	15.80	15.80	15.80	15.80	10
2024-09-19	15.80	15.80	15.80	15.80	0
2024-09-18	15.80	15.80	15.80	15.80	0
2024-09-17	15.80	15.80	15.80	15.80	0
2024-09-16	15.80	15.80	15.80	15.80	0
2024-09-13	15.80	15.80	15.80	15.80	300
2024-09-12	15.80	15.80	15.80	15.80	0
2024-09-11	15.80	15.80	15.80	15.80	0
2024-09-10	15.80	15.80	15.80	15.80	0
2024-09-09	15.80	15.80	15.80	15.80	0
2024-09-06	15.80	15.80	15.80	15.80	0
2024-09-05	15.80	15.80	15.80	15.80	0
2024-09-04	15.80	15.80	15.80	15.80	0
2024-09-03	15.80	15.80	15.80	15.80	0
2024-09-02	15.80	15.80	15.80	15.80	0
2024-08-30	15.80	15.80	15.80	15.80	0
2024-08-29	15.80	15.80	15.80	15.80	0
2024-08-28	15.80	15.80	15.80	15.80	0
2024-08-27	15.80	15.80	15.80	15.80	0
2024-08-26	15.80	15.80	15.80	15.80	0
2024-08-23	15.80	15.80	15.80	15.80	2,500
2024-08-22	15.80	15.80	15.80	15.80	0
2024-08-21	15.80	15.80	15.80	15.80	0
2024-08-20	15.80	15.80	15.80	15.80	20
2024-08-19	15.80	15.80	15.80	15.80	0
2024-08-16	15.80	15.80	15.80	15.80	0
2024-08-15	15.80	15.80	15.80	15.80	0
2024-08-14	15.80	15.80	15.80	15.80	0
2024-08-13	15.80	15.80	15.80	15.80	0
2024-08-12	15.80	15.80	15.80	15.80	0
2024-08-09	15.80	15.80	15.80	15.80	0
2024-08-08	15.80	15.80	15.80	15.80	0
2024-08-07	15.80	15.80	15.80	15.80	299,354
2024-08-06	15.80	15.80	15.80	15.80	25,000
2024-08-05	15.60	15.60	15.60	15.60	0
2024-08-02	15.60	15.60	15.60	15.60	0
2024-08-01	15.50	15.60	15.50	15.60	0
2024-07-31	15.50	15.50	15.50	15.50	28,000
2024-07-30	15.50	15.50	15.50	15.50	0
2024-07-29	15.50	15.50	15.50	15.50	1,750
2024-07-26	14.00	15.50	14.00	15.50	164,750
2024-07-25	14.00	14.00	14.00	14.00	0
2024-07-24	13.00	14.00	13.00	14.00	35,000
2024-07-23	13.00	13.00	13.00	13.00	0
2024-07-22	13.00	13.00	13.00	13.00	0
2024-07-19	13.50	13.50	13.00	13.00	0
2024-07-18	13.00	13.00	13.00	13.00	0
2024-07-17	13.00	13.00	13.00	13.00	0
2024-07-16	13.00	13.00	13.00	13.00	3,977
2024-07-15	13.00	13.00	13.00	13.00	2,323
2024-07-12	13.00	13.00	13.00	13.00	0
2024-07-11	13.00	13.00	13.00	13.00	64,000
2024-07-10	13.00	13.00	13.00	13.00	0
2024-07-09	13.00	13.00	13.00	13.00	0
2024-07-08	13.00	13.00	13.00	13.00	1,000
2024-07-05	13.00	13.00	13.00	13.00	0
2024-07-04	13.00	13.00	13.00	13.00	0
2024-07-03	13.00	13.00	13.00	13.00	1,877,585
2024-07-02	13.00	13.00	13.00	13.00	0
2024-07-01	13.50	13.50	13.00	13.00	140,000
2024-06-28	13.50	13.50	13.50	13.50	427,300
2024-06-27	13.50	13.50	13.50	13.50	0
2024-06-26	14.00	14.00	13.50	13.50	23
2024-06-25	14.00	14.00	14.00	14.00	0
2024-06-24	14.00	14.00	14.00	14.00	0
2024-06-21	14.00	14.00	14.00	14.00	0
2024-06-20	14.00	14.00	14.00	14.00	0
2024-06-19	14.00	14.00	14.00	14.00	0
2024-06-18	14.00	14.00	14.00	14.00	0
2024-06-17	14.00	14.00	14.00	14.00	0
2024-06-14	14.00	14.00	14.00	14.00	1,554
2024-06-13	14.00	14.00	14.00	14.00	0
2024-06-12	14.00	14.00	14.00	14.00	0
2024-06-11	14.00	14.00	14.00	14.00	0
2024-06-10	14.00	14.00	14.00	14.00	0
2024-06-07	14.00	14.00	14.00	14.00	182,222
2024-06-06	12.75	14.00	12.75	14.00	180,000
2024-06-05	12.75	12.75	12.75	12.75	0
2024-06-04	12.75	12.75	12.75	12.75	3,565
2024-06-03	12.75	12.75	12.75	12.75	0
2024-05-31	12.75	12.75	12.75	12.75	0
2024-05-30	12.75	12.75	12.75	12.75	0
2024-05-29	12.75	12.75	12.75	12.75	0
2024-05-28	12.75	12.75	12.75	12.75	2,600
2024-05-27	12.75	12.75	12.75	12.75	0
2024-05-24	12.75	12.75	12.75	12.75	0
2024-05-23	12.75	12.75	12.75	12.75	0
2024-05-22	12.75	12.75	12.75	12.75	0
2024-05-21	12.75	12.75	12.75	12.75	0
2024-05-20	12.75	12.75	12.75	12.75	0
2024-05-17	12.75	12.75	12.75	12.75	0
2024-05-16	12.75	12.75	12.75	12.75	0
2024-05-15	12.75	12.75	12.75	12.75	0
2024-05-14	12.75	12.75	12.75	12.75	0
2024-05-13	12.75	12.75	12.75	12.75	0
2024-05-10	12.75	12.75	12.75	12.75	0
2024-05-09	12.75	12.75	12.75	12.75	0
2024-05-08	12.75	12.75	12.75	12.75	0
2024-05-07	12.75	12.75	12.75	12.75	624
2024-05-06	12.75	12.75	12.75	12.75	0
2024-05-03	12.75	12.75	12.75	12.75	0
2024-05-02	12.75	12.75	12.75	12.75	3,281
2024-05-01	12.75	12.75	12.75	12.75	0
2024-04-30	12.75	12.75	12.75	12.75	0
2024-04-29	12.75	12.75	12.75	12.75	0
2024-04-26	12.75	12.75	12.75	12.75	0
2024-04-25	12.75	12.75	12.75	12.75	0
2024-04-24	12.75	12.75	12.75	12.75	0
2024-04-23	12.75	12.75	12.75	12.75	0
2024-04-22	12.75	12.75	12.75	12.75	0
2024-04-19	12.75	12.75	12.75	12.75	0
2024-04-18	12.75	12.75	12.75	12.75	0
2024-04-17	12.75	12.75	12.75	12.75	0
2024-04-16	12.75	12.75	12.75	12.75	0
2024-04-15	12.75	12.75	12.75	12.75	0
2024-04-12	12.75	12.75	12.75	12.75	0
2024-04-11	12.75	12.75	12.75	12.75	0
2024-04-10	12.75	12.75	12.75	12.75	0
2024-04-09	12.75	12.75	12.75	12.75	0
2024-04-08	12.75	12.75	12.75	12.75	0
2024-04-05	13.50	13.50	12.75	12.75	8,332
2024-04-04	13.50	13.50	13.50	13.50	0
2024-04-03	13.50	13.50	13.50	13.50	0
2024-04-02	13.50	13.50	13.50	13.50	0
2024-04-01	13.50	13.50	13.50	13.50	0
2024-03-29	13.50	13.50	13.50	13.50	0
2024-03-28	13.50	13.50	13.50	13.50	3,731
2024-03-27	13.50	13.50	13.50	13.50	5,456
2024-03-26	13.50	13.50	13.50	13.50	0
2024-03-25	13.50	13.50	13.50	13.50	0
2024-03-22	13.50	13.50	13.50	13.50	0
2024-03-21	13.50	13.50	13.50	13.50	10,451
2024-03-20	13.50	13.50	13.50	13.50	0
2024-03-19	13.50	13.50	13.50	13.50	0
2024-03-18	13.50	13.50	13.50	13.50	0
2024-03-15	13.50	13.50	13.50	13.50	0
2024-03-14	13.50	13.50	13.50	13.50	0
2024-03-13	13.50	13.50	13.50	13.50	0
2024-03-12	13.50	13.50	13.50	13.50	0
2024-03-11	13.50	13.50	13.50	13.50	0
2024-03-08	13.50	13.50	13.50	13.50	0
2024-03-07	13.50	13.50	13.50	13.50	0
2024-03-06	13.50	13.50	13.50	13.50	0
2024-03-05	13.50	13.50	13.50	13.50	5,000
2024-03-04	13.50	13.50	13.50	13.50	0
2024-03-01	13.50	13.50	13.50	13.50	0
2024-02-29	13.50	13.50	13.50	13.50	0
2024-02-28	13.50	13.50	13.50	13.50	0
2024-02-27	13.50	13.50	13.50	13.50	0
2024-02-26	13.50	13.50	13.50	13.50	0
2024-02-23	13.50	13.50	13.50	13.50	0
2024-02-22	13.50	13.50	13.50	13.50	117
2024-02-21	13.50	13.50	13.50	13.50	0
2024-02-20	13.50	13.50	13.50	13.50	0
2024-02-19	13.50	13.50	13.50	13.50	0
2024-02-16	13.50	13.50	13.50	13.50	7,840
2024-02-15	13.50	13.50	13.50	13.50	0
2024-02-14	13.50	13.50	13.50	13.50	0
2024-02-13	13.50	13.50	13.50	13.50	0
2024-02-12	13.50	13.50	13.50	13.50	0
2024-02-09	13.50	13.50	13.50	13.50	0
2024-02-08	13.50	13.50	13.50	13.50	0
2024-02-07	13.50	13.50	13.50	13.50	0
2024-02-06	13.50	13.50	13.50	13.50	0
2024-02-05	13.50	13.50	13.50	13.50	0
2024-02-02	13.50	13.50	13.50	13.50	0
2024-02-01	13.50	13.50	13.50	13.50	17,161
2024-01-31	13.50	14.00	13.50	14.00	10,000
2024-01-30	13.50	14.00	13.50	14.00	0
2024-01-29	13.50	14.00	13.50	14.00	0
2024-01-26	13.50	14.00	13.50	14.00	169,400
2024-01-25	13.50	14.00	13.50	14.00	18,296
2024-01-24	13.50	14.00	13.50	14.00	0
2024-01-23	13.50	14.00	13.50	14.00	0
2024-01-22	13.50	13.50	13.50	13.50	0
2024-01-19	13.50	14.00	13.50	14.00	0
2024-01-18	13.50	13.50	13.50	13.50	0
2024-01-17	13.50	13.50	13.50	13.50	0
2024-01-16	13.50	13.50	13.50	13.50	0
2024-01-15	13.50	13.50	13.50	13.50	0
2024-01-12	13.50	13.50	13.50	13.50	0
2024-01-11	13.50	13.50	13.50	13.50	0
2024-01-10	13.50	13.50	13.50	13.50	0
2024-01-09	13.50	13.50	13.50	13.50	1,000
2024-01-08	13.50	13.50	13.50	13.50	0
2024-01-05	13.50	13.50	13.50	13.50	0
2024-01-04	13.50	13.50	13.50	13.50	0
2024-01-03	13.50	13.50	13.50	13.50	0
2024-01-02	13.50	13.50	13.50	13.50	10,225
2024-01-01	13.50	13.50	13.50	13.50	0
2023-12-29	13.50	13.50	13.50	13.50	0
2023-12-28	13.50	13.50	13.50	13.50	0
2023-12-27	13.50	13.50	13.50	13.50	0
2023-12-26	13.50	13.50	13.50	13.50	0
2023-12-25	13.50	13.50	13.50	13.50	0
2023-12-22	13.50	13.50	13.50	13.50	0
2023-12-21	13.50	13.50	13.50	13.50	0
2023-12-20	14.00	14.00	13.50	13.50	0
2023-12-19	14.00	14.00	14.00	14.00	0
2023-12-18	14.00	14.00	14.00	14.00	0
2023-12-15	14.00	14.00	14.00	14.00	0
2023-12-14	14.00	14.00	14.00	14.00	0
2023-12-13	14.00	14.00	14.00	14.00	0
2023-12-12	14.00	14.00	14.00	14.00	0
2023-12-11	14.00	14.00	14.00	14.00	0
2023-12-08	14.00	14.00	14.00	14.00	0
2023-12-07	14.00	14.00	14.00	14.00	0
2023-12-06	14.00	14.00	14.00	14.00	0
2023-12-05	14.00	14.00	14.00	14.00	0
2023-12-04	14.00	14.00	14.00	14.00	0
2023-12-01	14.00	14.00	14.00	14.00	0
2023-11-30	14.00	14.00	14.00	14.00	0
2023-11-29	14.00	14.00	14.00	14.00	0
2023-11-28	14.00	14.00	14.00	14.00	1,351
2023-11-27	14.00	14.00	14.00	14.00	0
2023-11-24	14.00	14.00	14.00	14.00	0
2023-11-23	14.00	14.00	14.00	14.00	0
2023-11-22	14.00	14.00	14.00	14.00	0
2023-11-21	14.00	14.00	14.00	14.00	19,636
2023-11-20	14.00	14.00	14.00	14.00	0
2023-11-17	14.00	14.00	14.00	14.00	0
2023-11-16	14.00	14.00	14.00	14.00	0
2023-11-15	14.00	14.00	14.00	14.00	0
2023-11-14	14.00	14.00	14.00	14.00	0
2023-11-13	13.50	14.00	13.50	14.00	20,983
2023-11-10	14.50	14.50	13.50	13.50	12,000
2023-11-09	14.50	14.50	14.50	14.50	33,990
2023-11-08	14.50	14.50	14.50	14.50	0
2023-11-07	14.50	14.50	14.50	14.50	0
2023-11-06	14.50	14.50	14.50	14.50	12,000
2023-11-03	14.50	14.50	14.50	14.50	0
2023-11-02	15.00	15.00	15.00	15.00	0
2023-11-01	15.00	15.00	15.00	15.00	0
2023-10-31	15.00	15.00	15.00	15.00	0
2023-10-30	15.00	15.00	15.00	15.00	271
2023-10-27	15.00	15.00	15.00	15.00	0
2023-10-26	15.00	15.00	15.00	15.00	0
2023-10-25	15.00	15.00	15.00	15.00	0
2023-10-24	15.00	15.00	15.00	15.00	0
2023-10-23	15.00	15.00	15.00	15.00	8,185
2023-10-20	15.00	15.00	15.00	15.00	0
2023-10-19	15.00	15.00	15.00	15.00	0
2023-10-18	15.00	15.00	15.00	15.00	0
2023-10-17	15.00	15.00	15.00	15.00	0
2023-10-16	14.50	14.50	14.50	14.50	8,000
2023-10-13	14.00	14.50	14.00	14.50	2,804
2023-10-12	14.00	14.00	14.00	14.00	0
2023-10-11	14.00	14.00	14.00	14.00	0
2023-10-10	14.00	14.00	14.00	14.00	50,000
2023-10-09	14.50	14.50	14.00	14.00	14,201
2023-10-06	14.50	14.50	14.50	14.50	0
2023-10-05	14.50	14.50	14.50	14.50	0
2023-10-04	13.50	14.50	13.50	14.50	10,500
2023-10-03	13.50	13.50	13.50	13.50	0
2023-10-02	13.50	13.50	13.50	13.50	13,500
2023-09-29	13.50	13.50	13.50	13.50	0
2023-09-28	13.50	13.50	13.50	13.50	2,000
2023-09-27	13.50	13.50	13.50	13.50	0
2023-09-26	12.50	13.50	12.50	13.50	0
2023-09-25	13.50	13.50	13.50	13.50	18,000
2023-09-22	13.50	13.50	13.50	13.50	0
2023-09-21	13.50	13.50	13.50	13.50	0
2023-09-20	13.50	13.50	13.50	13.50	16,000
2023-09-19	13.50	13.50	13.50	13.50	0
2023-09-18	13.50	13.50	13.50	13.50	20,000
2023-09-15	13.50	13.50	13.50	13.50	0
2023-09-14	13.50	13.50	13.50	13.50	0
2023-09-13	13.50	13.50	13.50	13.50	12,000
2023-09-12	13.50	13.50	13.50	13.50	380
2023-09-11	13.50	13.50	13.50	13.50	24,000
2023-09-08	13.50	13.50	13.50	13.50	36,000
2023-09-07	13.50	13.50	13.50	13.50	0
2023-09-06	13.50	13.50	13.50	13.50	16,000
2023-09-05	13.50	13.00	13.00	13.00	53,500
2023-09-04	13.50	13.50	13.50	13.50	0
2023-09-01	12.50	13.50	12.50	13.50	0
2023-08-31	13.50	13.50	13.50	13.50	10,618
2023-08-30	13.50	13.50	13.50	13.50	0
2023-08-29	13.50	13.50	13.50	13.50	10,000
2023-08-28	13.50	13.50	13.50	13.50	0
2023-08-25	13.50	13.50	13.50	13.50	40,000
2023-08-24	13.50	13.50	13.50	13.50	0
2023-08-23	13.50	13.50	13.50	13.50	0
2023-08-22	12.75	13.50	12.75	13.50	2,000
2023-08-21	12.75	12.75	12.75	12.75	0
2023-08-18	12.75	12.75	12.75	12.75	0
2023-08-17	12.75	12.75	12.75	12.75	0
2023-08-16	12.75	12.75	12.75	12.75	1,400
2023-08-15	12.50	12.75	12.50	12.75	0
2023-08-14	12.50	12.50	12.50	12.50	16,000
2023-08-11	12.50	12.50	12.50	12.50	6,301
2023-08-10	12.50	12.50	12.50	12.50	0
2023-08-09	12.50	12.50	12.50	12.50	8,000
2023-08-08	12.00	12.50	12.00	12.50	0
2023-08-07	12.00	12.00	12.00	12.00	16,000
2023-08-04	12.00	12.00	12.00	12.00	0
2023-08-03	12.00	12.00	12.00	12.00	0
2023-08-02	12.00	12.00	12.00	12.00	0
2023-08-01	12.00	12.00	12.00	12.00	6,578
2023-07-31	12.00	12.00	12.00	12.00	0
2023-07-28	12.00	12.00	12.00	12.00	0
2023-07-27	12.00	12.00	12.00	12.00	0
2023-07-26	11.00	12.50	11.00	12.00	120,000
2023-07-25	12.00	12.00	11.00	11.00	731,282
2023-07-24	11.50	11.50	11.50	11.50	10,000
2023-07-21	11.50	11.50	11.50	11.50	0
2023-07-20	11.50	11.50	11.50	11.50	0
2023-07-19	11.50	11.50	11.50	11.50	8,000
2023-07-18	11.50	11.50	11.50	11.50	0
2023-07-17	11.00	11.50	11.00	11.50	128,000
2023-07-14	11.00	11.00	11.00	11.00	10,000
2023-07-13	11.00	11.00	11.00	11.00	0
2023-07-12	11.00	11.00	11.00	11.00	92,675
2023-07-11	11.00	11.00	11.00	11.00	4,464
2023-07-10	11.00	11.00	11.00	11.00	0
2023-07-07	11.00	11.00	11.00	11.00	0
2023-07-06	11.00	11.00	11.00	11.00	0
2023-07-05	11.00	11.00	11.00	11.00	0
2023-07-04	11.00	11.00	11.00	11.00	0
2023-07-03	11.00	11.00	11.00	11.00	0
2023-06-30	11.00	11.00	11.00	11.00	0
2023-06-29	11.00	11.00	11.00	11.00	0
2023-06-28	12.00	12.00	11.00	11.00	4,921
2023-06-27	12.50	12.50	12.00	12.00	0
2023-06-26	13.00	13.00	12.50	12.50	6,000
2023-06-23	13.00	13.00	13.00	13.00	0
2023-06-22	13.00	13.00	13.00	13.00	0
2023-06-21	13.00	13.00	13.00	13.00	0
2023-06-20	13.00	13.00	13.00	13.00	0
2023-06-19	14.00	14.00	13.00	13.00	11,245
2023-06-16	14.00	14.00	14.00	14.00	0
2023-06-15	14.00	14.00	14.00	14.00	0
2023-06-14	15.50	15.50	14.00	14.00	6,000
2023-06-13	15.50	15.50	15.50	15.50	0
2023-06-12	15.50	15.50	15.50	15.50	6,000
2023-06-09	15.50	15.50	15.50	15.50	0
2023-06-08	15.50	15.50	15.50	15.50	0
2023-06-07	15.50	15.50	15.50	15.50	0
2023-06-06	15.50	15.50	15.50	15.50	687
2023-06-05	15.50	15.50	15.50	15.50	0
2023-06-02	15.50	15.50	15.50	15.50	50,000
2023-06-01	15.50	15.50	15.50	15.50	0
2023-05-31	15.50	15.50	15.50	15.50	0
2023-05-30	15.50	15.50	15.50	15.50	0
2023-05-29	15.50	15.50	15.50	15.50	0
2023-05-26	15.50	15.50	15.50	15.50	0
2023-05-25	14.50	15.50	14.50	15.50	218,255
2023-05-24	14.50	14.50	14.50	14.50	0
2023-05-23	14.50	14.50	14.50	14.50	0
2023-05-22	15.00	15.00	14.50	14.50	6,000
2023-05-19	15.00	15.00	15.00	15.00	0
2023-05-18	15.00	15.00	15.00	15.00	0
2023-05-17	15.00	15.00	15.00	15.00	6,000
2023-05-16	15.00	15.00	15.00	15.00	0
2023-05-15	15.50	15.50	15.00	15.00	6,000
2023-05-12	15.50	15.50	15.50	15.50	0
2023-05-11	15.50	15.50	15.50	15.50	0
2023-05-10	15.50	15.50	15.50	15.50	0
2023-05-09	15.50	15.50	15.50	15.50	0
2023-05-08	15.50	15.50	15.50	15.50	0
2023-05-05	15.50	15.50	15.50	15.50	0
2023-05-04	15.50	15.50	15.50	15.50	0
2023-05-03	15.50	15.50	15.50	15.50	0
2023-05-02	16.00	16.00	15.50	15.50	15,454
2023-05-01	16.00	16.00	16.00	16.00	0
2023-04-28	16.00	16.00	16.00	16.00	0
2023-04-27	16.00	16.00	16.00	16.00	0
2023-04-26	16.00	16.00	16.00	16.00	0
2023-04-25	16.00	16.00	16.00	16.00	90,000
2023-04-24	15.00	16.00	15.00	16.00	76,000
2023-04-21	15.00	15.00	15.00	15.00	0
2023-04-20	15.00	15.00	15.00	15.00	0
2023-04-19	15.00	15.00	15.00	15.00	0
2023-04-18	15.00	15.00	15.00	15.00	0
2023-04-17	17.75	17.75	15.00	15.00	6,000
2023-04-14	17.75	17.75	17.75	17.75	5,000
2023-04-13	17.75	17.75	17.75	17.75	0
2023-04-12	17.75	17.75	17.75	17.75	6,000
2023-04-11	17.75	17.75	17.75	17.75	6,000
2023-04-10	17.75	17.75	17.75	17.75	0
2023-04-07	17.75	17.75	17.75	17.75	0
2023-04-06	17.75	17.75	17.75	17.75	0
2023-04-05	17.75	17.75	17.75	17.75	10,000
2023-04-04	17.75	17.75	17.75	17.75	6,509
2023-04-03	17.75	17.75	17.75	17.75	0
2023-03-31	17.75	17.75	17.75	17.75	10,000
2023-03-30	17.75	17.75	17.75	17.75	0
2023-03-29	17.75	17.75	17.75	17.75	16,000
2023-03-28	17.75	17.75	17.75	17.75	0
2023-03-27	17.75	17.75	17.75	17.75	0
2023-03-24	17.75	17.75	17.75	17.75	14,559
2023-03-23	17.75	17.75	17.75	17.75	0
2023-03-22	17.75	17.75	17.75	17.75	15,500
2023-03-21	19.00	19.00	17.75	17.75	0
2023-03-20	19.00	19.00	19.00	19.00	0
2023-03-17	19.00	19.00	19.00	19.00	0
2023-03-16	19.00	19.00	19.00	19.00	0
2023-03-15	19.00	19.00	19.00	19.00	18,000
2023-03-14	19.00	19.00	19.00	19.00	0
2023-03-13	19.50	19.50	19.00	19.00	10,277
2023-03-10	19.50	19.00	19.00	19.00	27,185
2023-03-09	19.50	20.00	20.00	20.00	12,750
2023-03-08	18.50	20.00	18.50	20.00	15,921
2023-03-07	18.50	18.50	18.50	18.50	0
2023-03-06	18.50	18.50	18.50	18.50	0
2023-03-03	18.50	18.50	18.50	18.50	0
2023-03-02	18.50	18.50	18.50	18.50	0
2023-03-01	18.50	18.50	18.50	18.50	0
2023-02-28	18.50	18.50	18.50	18.50	0
2023-02-27	18.50	18.50	18.50	18.50	34,632
2023-02-24	18.50	18.50	18.50	18.50	0
2023-02-23	17.50	18.50	17.50	18.50	5,000
2023-02-22	16.50	17.50	16.50	17.50	5,882
2023-02-21	15.50	16.50	15.50	16.50	0
2023-02-20	15.50	15.50	15.50	15.50	5,800
2023-02-17	15.50	15.50	15.50	15.50	0
2023-02-16	15.50	15.50	15.50	15.50	2,066
2023-02-15	15.50	15.50	15.50	15.50	0
2023-02-14	14.50	15.50	14.50	15.50	4,000
2023-02-13	13.50	14.50	13.50	14.50	0
2023-02-10	13.50	13.50	13.50	13.50	0
2023-02-09	13.50	13.50	13.50	13.50	0
2023-02-08	13.50	13.50	13.50	13.50	0
2023-02-07	13.50	13.50	13.50	13.50	0
2023-02-06	12.00	13.50	12.00	13.50	8,668
2023-02-03	12.00	12.00	12.00	12.00	0
2023-02-02	12.00	12.00	12.00	12.00	0
2023-02-01	12.00	12.00	12.00	12.00	10,000
2023-01-31	12.00	12.00	12.00	12.00	0
2023-01-30	12.00	12.00	12.00	12.00	12,000
2023-01-27	12.00	12.00	12.00	12.00	0
2023-01-26	12.00	12.00	12.00	12.00	24,484
2023-01-25	12.00	12.00	12.00	12.00	0
2023-01-24	13.50	13.50	12.00	12.00	2,638
2023-01-23	13.50	13.50	13.50	13.50	14,200
2023-01-20	13.50	13.50	13.50	13.50	0
2023-01-19	13.50	13.50	13.50	13.50	0
2023-01-18	14.50	14.50	13.50	13.50	0
2023-01-17	13.50	13.50	13.50	13.50	0
2023-01-16	13.00	13.50	13.00	13.50	16,000
2023-01-13	13.00	13.00	13.00	13.00	0
2023-01-12	13.00	13.00	13.00	13.00	1,070
2023-01-11	13.00	13.00	13.00	13.00	0
2023-01-10	13.00	13.00	13.00	13.00	0
2023-01-09	13.00	13.00	13.00	13.00	16,000
2023-01-06	13.00	13.00	13.00	13.00	0
2023-01-05	13.00	13.00	13.00	13.00	0
2023-01-04	13.00	13.00	13.00	13.00	0
2023-01-03	13.00	13.00	13.00	13.00	0
2023-01-02	13.00	13.00	13.00	13.00	0
2022-12-30	13.00	13.00	13.00	13.00	0
2022-12-29	13.00	13.00	13.00	13.00	0
2022-12-28	13.00	13.00	13.00	13.00	0
2022-12-27	13.00	13.00	13.00	13.00	0
2022-12-26	13.00	13.00	13.00	13.00	0
2022-12-23	13.00	13.00	13.00	13.00	0
2022-12-22	13.50	13.50	13.00	13.00	0
2022-12-21	13.00	13.00	13.00	13.00	7,365
2022-12-20	13.00	13.00	13.00	13.00	0
2022-12-19	13.00	13.00	13.00	13.00	0
2022-12-16	13.00	13.00	13.00	13.00	0
2022-12-15	13.00	13.00	13.00	13.00	0
2022-12-14	13.00	13.00	13.00	13.00	0
2022-12-13	13.00	13.00	13.00	13.00	0
2022-12-12	13.00	13.00	13.00	13.00	0
2022-12-09	13.00	13.00	13.00	13.00	0
2022-12-08	13.00	13.00	13.00	13.00	0
2022-12-07	13.00	13.00	13.00	13.00	0
2022-12-06	13.00	13.00	13.00	13.00	0
2022-12-05	13.00	13.00	13.00	13.00	250
2022-12-02	13.00	13.00	13.00	13.00	0
2022-12-01	13.00	13.00	13.00	13.00	0
2022-11-30	13.00	13.00	13.00	13.00	0
2022-11-29	13.00	13.00	13.00	13.00	1,578
2022-11-28	13.00	13.00	13.00	13.00	0
2022-11-25	13.00	13.00	13.00	13.00	0
2022-11-24	13.00	13.00	13.00	13.00	0
2022-11-23	13.00	13.00	13.00	13.00	0
2022-11-22	12.50	13.00	12.50	13.00	0
2022-11-21	13.00	13.00	13.00	13.00	0
2022-11-18	13.00	13.00	13.00	13.00	0
2022-11-17	13.00	13.00	13.00	13.00	0
2022-11-16	13.00	13.00	13.00	13.00	0
2022-11-15	13.00	13.00	13.00	13.00	0
2022-11-14	13.00	13.00	13.00	13.00	1,725
2022-11-11	13.00	13.00	13.00	13.00	0
2022-11-10	13.00	13.00	13.00	13.00	0
2022-11-09	13.00	13.00	13.00	13.00	0
2022-11-08	13.00	13.00	13.00	13.00	2,000
2022-11-07	13.00	13.00	13.00	13.00	2,000
2022-11-04	13.00	13.00	13.00	13.00	0
2022-11-03	13.00	13.00	13.00	13.00	0
2022-11-02	13.00	13.00	13.00	13.00	1,500
2022-11-01	13.00	13.00	13.00	13.00	0
2022-10-31	13.00	13.00	13.00	13.00	0
2022-10-28	13.00	13.00	13.00	13.00	0
2022-10-27	13.00	13.00	13.00	13.00	0
2022-10-26	13.00	13.00	13.00	13.00	0
2022-10-25	13.00	13.00	13.00	13.00	0
2022-10-24	13.00	13.00	13.00	13.00	0
2022-10-21	13.00	13.00	13.00	13.00	0
2022-10-20	13.00	13.00	13.00	13.00	0
2022-10-19	13.00	13.00	13.00	13.00	12,739
2022-10-18	13.00	13.00	13.00	13.00	0
2022-10-17	13.00	13.00	13.00	13.00	0
2022-10-14	13.00	13.00	13.00	13.00	0
2022-10-13	13.00	13.00	13.00	13.00	0
2022-10-12	13.00	13.00	13.00	13.00	0
2022-10-11	13.00	13.00	13.00	13.00	0
2022-10-10	13.00	13.00	13.00	13.00	0
2022-10-07	13.00	13.00	13.00	13.00	0
2022-10-06	13.00	13.00	13.00	13.00	0
2022-10-05	13.00	13.00	13.00	13.00	0
2022-10-04	13.00	13.00	13.00	13.00	0
2022-10-03	13.00	13.00	13.00	13.00	652
2022-09-30	13.00	13.00	13.00	13.00	0
2022-09-29	13.00	13.00	13.00	13.00	0
2022-09-28	13.00	13.00	13.00	13.00	0
2022-09-27	13.00	13.00	13.00	13.00	0
2022-09-26	13.00	13.00	13.00	13.00	0
2022-09-23	13.00	13.00	13.00	13.00	0
2022-09-22	13.00	13.00	13.00	13.00	976
2022-09-21	13.00	13.00	13.00	13.00	10,061
2022-09-20	13.00	13.00	13.00	13.00	0
2022-09-19	13.00	13.00	13.00	13.00	0
2022-09-16	13.00	13.00	13.00	13.00	0
2022-09-15	13.00	13.00	13.00	13.00	0
2022-09-14	13.00	13.00	13.00	13.00	0
2022-09-13	13.00	13.00	11.00	13.00	0
2022-09-12	13.00	13.00	13.00	13.00	0
2022-09-09	13.00	13.00	13.00	13.00	6,578
2022-09-08	13.00	13.00	13.00	13.00	0
2022-09-07	13.00	13.00	13.00	13.00	0
2022-09-06	13.00	13.00	13.00	13.00	0
2022-09-05	13.00	13.00	13.00	13.00	335
2022-09-02	13.00	13.00	13.00	13.00	0
2022-09-01	13.00	13.00	13.00	13.00	0
2022-08-31	13.00	13.00	13.00	13.00	19,900
2022-08-30	13.00	13.00	13.00	13.00	0
2022-08-29	13.00	13.00	13.00	13.00	0
2022-08-26	13.00	13.00	13.00	13.00	0
2022-08-25	13.00	13.00	13.00	13.00	0
2022-08-24	13.00	13.00	13.00	13.00	0
2022-08-23	13.00	13.00	13.00	13.00	0
2022-08-22	13.00	13.00	13.00	13.00	0
2022-08-19	13.00	13.00	13.00	13.00	0
2022-08-18	13.00	13.00	13.00	13.00	3,493
2022-08-17	13.00	13.00	13.00	13.00	1,000
2022-08-16	13.00	13.00	13.00	13.00	41,818
2022-08-15	13.00	13.00	13.00	13.00	0
2022-08-12	13.00	13.00	13.00	13.00	0
2022-08-11	13.00	13.00	13.00	13.00	0
2022-08-10	13.00	13.00	13.00	13.00	0
2022-08-09	13.00	13.00	13.00	13.00	0
2022-08-08	13.00	13.00	13.00	13.00	15,000
2022-08-05	13.00	13.00	13.00	13.00	0
2022-08-04	13.00	13.00	13.00	13.00	5,000
2022-08-03	13.00	13.00	13.00	13.00	0
2022-08-02	13.00	13.00	13.00	13.00	0
2022-08-01	12.50	13.00	11.00	13.00	10,579
2022-07-29	13.00	13.00	13.00	13.00	39,308
2022-07-28	13.00	13.00	13.00	13.00	3,664
2022-07-27	11.50	13.00	11.50	13.00	32,000
2022-07-26	11.50	11.50	11.50	11.50	5,000
2022-07-25	11.50	11.50	11.50	11.50	20,683
2022-07-22	15.00	15.00	11.50	11.50	71,605
2022-07-21	15.00	15.00	15.00	15.00	0
2022-07-20	15.00	15.00	15.00	15.00	0
2022-07-19	15.00	15.00	15.00	15.00	0
2022-07-18	15.00	15.00	15.00	15.00	0
2022-07-15	15.00	15.00	15.00	15.00	2,291
2022-07-14	15.00	15.00	15.00	15.00	0
2022-07-13	15.00	15.00	15.00	15.00	0
2022-07-12	15.00	15.00	15.00	15.00	0
2022-07-11	15.00	15.00	15.00	15.00	14,122
2022-07-08	14.50	15.00	12.00	15.00	0
2022-07-07	15.00	15.00	15.00	15.00	0
2022-07-06	15.00	15.00	15.00	15.00	0
2022-07-05	15.00	15.00	15.00	15.00	0
2022-07-04	15.00	15.00	15.00	15.00	0
2022-07-01	15.00	15.00	15.00	15.00	0
2022-06-30	15.00	15.00	15.00	15.00	0
2022-06-29	15.00	15.00	15.00	15.00	0
2022-06-28	15.00	15.00	15.00	15.00	1,706
2022-06-27	15.00	15.00	15.00	15.00	57
2022-06-24	15.00	15.00	15.00	15.00	0
2022-06-23	15.00	15.00	15.00	15.00	57
2022-06-22	15.00	15.00	15.00	15.00	0
2022-06-21	15.00	15.00	15.00	15.00	0
2022-06-20	15.00	15.00	15.00	15.00	6,149
2022-06-17	15.00	15.00	15.00	15.00	0
2022-06-16	14.50	15.00	12.00	15.00	0
2022-06-15	15.00	15.00	15.00	15.00	0
2022-06-14	15.00	15.00	15.00	15.00	86,351
2022-06-13	15.00	15.00	15.00	15.00	20,201
2022-06-10	15.00	15.00	15.00	15.00	0
2022-06-09	15.00	15.00	15.00	15.00	0
2022-06-08	15.00	15.00	15.00	15.00	0
2022-06-07	15.00	15.00	15.00	15.00	0
2022-06-06	15.00	15.00	15.00	15.00	18,000
2022-06-03	15.00	15.00	15.00	15.00	0
2022-06-02	15.00	15.00	15.00	15.00	0
2022-06-01	15.00	15.00	15.00	15.00	0
2022-05-31	15.00	15.00	15.00	15.00	0
2022-05-30	15.00	15.00	15.00	15.00	0
2022-05-27	15.00	15.00	15.00	15.00	0
2022-05-26	15.00	15.00	15.00	15.00	0
2022-05-25	15.00	15.00	15.00	15.00	0
2022-05-24	15.00	15.00	15.00	15.00	0
2022-05-23	15.00	15.00	15.00	15.00	0
2022-05-20	15.00	15.00	15.00	15.00	0
2022-05-19	15.00	15.00	15.00	15.00	0
2022-05-18	15.00	15.00	15.00	15.00	0
2022-05-17	15.00	15.00	15.00	15.00	16,620
2022-05-16	15.00	15.00	15.00	15.00	0
2022-05-13	15.00	15.00	15.00	15.00	19,520
2022-05-12	16.50	16.50	15.00	15.00	13,983
2022-05-11	16.50	16.50	16.50	16.50	0
2022-05-10	16.50	16.50	16.50	16.50	0
2022-05-09	16.50	16.50	16.50	16.50	50,115
2022-05-06	16.50	16.50	16.50	16.50	0
2022-05-05	16.50	16.50	16.50	16.50	0
2022-05-04	16.50	16.50	16.50	16.50	49,917
2022-05-03	17.50	17.50	16.50	16.50	19,750
2022-05-02	17.50	17.50	17.50	17.50	0
2022-04-29	17.50	17.50	17.50	17.50	0
2022-04-28	17.50	17.50	17.50	17.50	0
2022-04-27	17.50	17.50	17.50	17.50	0
2022-04-26	17.50	17.50	17.50	17.50	0
2022-04-25	17.50	17.50	17.50	17.50	0
2022-04-22	17.50	17.50	17.50	17.50	0
2022-04-21	17.50	17.50	17.50	17.50	0
2022-04-20	17.50	17.50	17.50	17.50	0
2022-04-19	17.50	17.50	17.50	17.50	60,227
2022-04-18	17.50	17.50	17.50	17.50	0
2022-04-15	17.50	17.50	17.50	17.50	0
2022-04-14	17.50	17.50	17.50	17.50	2,252
2022-04-13	17.50	17.50	17.50	17.50	52,900
2022-04-12	17.50	17.50	17.50	17.50	0
2022-04-11	17.50	17.50	17.50	17.50	51,900
2022-04-08	17.50	17.50	17.50	17.50	77,004
2022-04-07	17.50	17.50	17.50	17.50	0
2022-04-06	17.50	18.00	17.50	17.50	17,714
2022-04-05	17.50	17.50	17.50	17.50	0
2022-04-04	17.50	17.50	17.50	17.50	46,900
2022-04-01	17.50	17.50	17.50	17.50	0
2022-03-31	17.50	17.50	17.50	17.50	56,900
2022-03-30	17.50	17.50	17.50	17.50	5,259
2022-03-29	17.00	17.50	16.00	17.50	526
2022-03-28	17.00	17.50	16.00	17.50	10,152
2022-03-25	17.50	17.50	17.50	17.50	0
2022-03-24	17.50	17.50	17.50	17.50	0
2022-03-23	17.50	17.50	17.50	17.50	1,220
2022-03-22	17.50	17.50	17.50	17.50	0
2022-03-21	17.50	17.50	17.50	17.50	0
2022-03-18	17.50	17.50	17.50	17.50	0
2022-03-17	17.50	17.50	17.50	17.50	0
2022-03-16	17.50	17.50	17.50	17.50	0
2022-03-15	17.50	17.50	17.50	17.50	2,131
2022-03-14	17.50	17.50	17.50	17.50	0
2022-03-11	17.50	17.50	17.50	17.50	34,297
2022-03-10	17.50	17.50	17.50	17.50	0
2022-03-09	17.50	17.50	17.50	17.50	5,200
2022-03-08	17.50	17.50	17.50	17.50	4,000
2022-03-07	17.50	17.50	17.50	17.50	12,276
2022-03-04	17.50	17.50	17.50	17.50	63,142
2022-03-03	17.50	17.50	17.50	17.50	5,000
2022-03-02	17.50	17.50	17.50	17.50	0
2022-03-01	17.50	17.50	17.50	17.50	526
2022-02-28	17.50	17.50	17.50	17.50	22,101
2022-02-25	17.00	17.50	16.00	17.50	0
2022-02-24	17.50	17.50	16.00	17.50	26,900
2022-02-23	18.50	18.50	17.50	17.50	19,500
2022-02-22	18.50	18.50	18.50	18.50	0
2022-02-21	18.50	18.50	18.00	18.50	63,111
2022-02-18	18.50	18.50	18.00	18.50	117,192
2022-02-17	19.00	19.00	18.50	18.50	31,592
2022-02-16	19.00	19.00	19.00	19.00	0
2022-02-15	19.00	19.00	19.00	19.00	2,052
2022-02-14	19.00	19.00	18.00	19.00	0
2022-02-11	19.00	19.00	18.00	19.00	0
2022-02-10	19.00	19.00	19.00	19.00	0
2022-02-09	19.00	19.00	19.00	19.00	9,941
2022-02-08	19.00	19.00	19.00	19.00	0
2022-02-07	19.00	19.00	19.00	19.00	61,283
2022-02-04	19.00	19.00	19.00	19.00	0
2022-02-03	19.00	19.00	19.00	19.00	2,000
2022-02-02	19.00	19.00	19.00	19.00	2,426
2022-02-01	19.00	20.00	20.00	19.00	85,955
2022-01-31	19.00	19.00	19.00	19.00	0
2022-01-28	19.00	19.00	19.00	19.00	0
2022-01-27	19.00	19.00	19.00	19.00	6,180
2022-01-26	20.00	20.00	19.00	19.00	500
2022-01-25	20.00	20.00	20.00	20.00	4,000
2022-01-24	20.00	20.00	20.00	20.00	2,150
2022-01-21	20.00	20.00	20.00	20.00	15,000
2022-01-20	20.00	20.00	20.00	20.00	37,500
2022-01-19	20.00	20.00	20.00	20.00	19,356
2022-01-18	20.00	20.00	20.00	20.00	14,881
2022-01-17	20.00	20.00	20.00	20.00	75,000
2022-01-14	20.00	20.00	18.00	20.00	0
2022-01-13	20.00	20.00	20.00	20.00	1,842
2022-01-12	20.00	20.00	20.00	20.00	52,675
2022-01-11	20.00	20.00	20.00	20.00	59,226
2022-01-10	20.00	20.00	20.00	20.00	6,033
2022-01-07	20.00	20.00	20.00	20.00	14,013
2022-01-06	20.00	20.00	20.00	20.00	4,883
2022-01-05	20.00	20.00	20.00	20.00	30,000
2022-01-04	20.00	20.00	20.00	20.00	23,412
2022-01-03	20.00	20.00	20.00	20.00	0
2021-12-31	20.00	20.00	20.00	20.00	0
2021-12-30	22.50	22.50	18.00	20.00	0
2021-12-29	20.00	20.00	18.00	20.00	6,000
2021-12-28	20.00	20.00	20.00	20.00	0
2021-12-27	20.00	20.00	20.00	20.00	0
2021-12-24	20.00	20.00	20.00	20.00	4,744
2021-12-23	20.00	20.50	20.00	20.00	12,780
2021-12-22	20.00	20.00	20.00	20.00	52,324
2021-12-21	20.00	20.00	20.00	20.00	12,221
2021-12-20	20.00	20.00	20.00	20.00	0
2021-12-17	20.00	20.00	18.00	20.00	10,255
2021-12-16	19.00	20.00	19.00	20.00	115,500
2021-12-15	19.00	19.00	19.00	19.00	19,000
2021-12-14	17.50	19.00	17.50	19.00	311,372
2021-12-13	17.50	17.50	17.50	17.50	0
2021-12-10	17.50	17.50	17.50	17.50	13,221
2021-12-09	19.00	19.00	17.50	17.50	59,449
2021-12-08	19.00	19.00	19.00	19.00	13,977
2021-12-07	19.00	19.00	19.00	19.00	15,371
2021-12-06	19.00	19.00	19.00	19.00	8,116
2021-12-03	19.00	19.00	18.00	19.00	41,500
2021-12-02	19.00	19.00	18.00	19.00	23,500
2021-12-01	19.00	19.00	19.00	19.00	118,414
2021-11-30	18.50	19.00	18.50	19.00	51,500
2021-11-29	17.50	18.50	17.50	18.50	42,000
2021-11-26	17.50	17.50	17.50	17.50	77,812
2021-11-25	15.00	17.50	15.00	17.50	273,725
2021-11-24	10.00	20.00	5.00	15.00	39,795
2021-11-23	9.00	10.00	2.00	10.00	5,100

Share	Price	Change
Ramsdens Hldgs (RFX)	590.00	30.83%
Provexis (PXS)	1.25	14.16%
Marechale Cap. (MAC)	8.00	12.28%
Cellbxhealth (CLBX)	1.525	8.93%
Premier African Minerals (PREM)	0.0215	7.5%

Share	Price	Change
Talon Resources (TAR)	1.30	-52.73%
Caledonian Hold (CHP)	1.65	-37.55%
Telecom Plus (TEP)	710.00	-25.73%
Ukrproduct (UKR)	6.00	-20.43%
Iomart (IOM)	14.35	-20.28%

Share	Price	Volume
Premier African Minerals (PREM)	0.0215	1,816,915,115
Forgent (FORG)	0.0155	753,036,785
Quantum Helium (QHE)	0.0295	523,642,784
Bezant Resources PLC (BZT)	0.135	196,815,164
UK Oil & Gas (UKOG)	0.0085	157,290,209