React Group Share History

React Group Share Price history. The following table shows end-of-day data REAT historical share prices for React Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

REAT.L
Share Price REAT.L
Charts REAT.L
Trades REAT.L
History Compare
REAT.L REAT.L
Share News REAT.L
RNS REAT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	73.50	73.50	73.50	73.50	4,698
2024-04-30	71.50	73.50	71.50	73.50	23,273
2024-04-29	71.00	73.50	73.50	73.50	12,805
2024-04-26	71.00	71.50	71.00	71.00	77,032
2024-04-25	70.00	71.50	69.00	71.00	53,950
2024-04-24	67.50	70.00	68.50	68.50	7,895
2024-04-23	67.50	67.50	67.50	67.50	23,146
2024-04-22	67.50	67.50	67.00	67.50	6,532
2024-04-19	67.50	67.50	67.50	67.50	9,554
2024-04-18	67.50	67.50	67.50	67.50	16,384
2024-04-17	67.50	67.50	67.50	67.50	3,124
2024-04-16	67.50	67.50	67.50	67.50	38,155
2024-04-15	67.50	67.50	67.50	67.50	440
2024-04-12	67.00	67.50	67.00	67.50	15,208
2024-04-11	67.00	67.00	67.00	67.00	15,765
2024-04-10	66.50	67.00	66.50	67.00	33,537
2024-04-09	66.50	66.50	66.50	66.50	50,929
2024-04-08	66.50	67.50	66.50	66.50	23,100
2024-04-05	68.00	68.00	66.50	66.50	22,849
2024-04-04	66.00	69.36	66.00	68.00	53,771
2024-04-03	67.50	67.50	66.00	66.00	51,704
2024-04-02	67.50	67.50	67.50	67.50	3,043
2024-04-01	1.35	1.35	1.35	1.35	0
2024-03-29	1.35	1.35	1.35	1.35	0
2024-03-28	1.35	1.35	1.35	1.35	4,323,163
2024-03-27	1.30	1.30	1.30	1.30	2,594,145
2024-03-26	1.30	1.30	1.30	1.30	180,896
2024-03-25	1.33	1.33	1.30	1.30	748,658
2024-03-22	1.30	1.33	1.30	1.33	287,054
2024-03-21	1.26	1.30	1.26	1.30	105,895
2024-03-20	1.30	1.30	1.30	1.30	100,000
2024-03-19	1.30	1.30	1.30	1.30	1,582,828
2024-03-18	1.30	1.30	1.30	1.30	955,361
2024-03-15	1.30	1.30	1.30	1.30	1,806,873
2024-03-14	1.35	1.35	1.28	1.30	2,308,009
2024-03-13	1.35	1.35	1.35	1.35	923,927
2024-03-12	1.35	1.35	1.35	1.35	894,990
2024-03-11	1.38	1.38	1.35	1.35	793,459
2024-03-08	1.40	1.40	1.38	1.38	1,002,069
2024-03-07	1.40	1.40	1.40	1.40	1,011,560
2024-03-06	1.40	1.40	1.40	1.40	1,240,146
2024-03-05	1.38	1.40	1.38	1.40	884,326
2024-03-04	1.38	1.38	1.38	1.38	562,138
2024-03-01	1.40	1.40	1.38	1.38	1,373,386
2024-02-29	1.40	1.40	1.40	1.40	235,135
2024-02-28	1.40	1.40	1.40	1.40	135,428
2024-02-27	1.45	1.45	1.38	1.40	5,826,337
2024-02-26	1.40	1.45	1.40	1.45	1,561,827
2024-02-23	1.40	1.40	1.38	1.40	5,501,753
2024-02-22	1.38	1.40	1.37	1.40	3,044,649
2024-02-21	1.33	1.38	1.33	1.38	2,224,088
2024-02-20	1.33	1.35	1.33	1.35	8,665,407
2024-02-19	1.33	1.33	1.33	1.33	10,964,394
2024-02-16	1.35	1.35	1.33	1.33	10,219,511
2024-02-15	1.35	1.35	1.35	1.35	2,302,365
2024-02-14	1.35	1.35	1.35	1.35	12,828,059
2024-02-13	1.38	1.38	1.35	1.35	9,253,806
2024-02-12	1.33	1.38	1.34	1.35	16,198,905
2024-02-09	1.33	1.33	1.25	1.25	8,315,507
2024-02-08	1.35	1.43	1.33	1.33	2,303,957
2024-02-07	1.35	1.35	1.35	1.35	6,235,496
2024-02-06	1.35	1.38	1.35	1.35	13,081,726
2024-02-05	1.33	1.33	1.33	1.33	667,517
2024-02-02	1.33	1.33	1.27	1.33	4,102,048
2024-02-01	1.33	1.33	1.33	1.33	2,951,385
2024-01-31	1.35	1.35	1.33	1.33	5,109,813
2024-01-30	1.35	1.49	1.49	1.49	368,199
2024-01-29	1.35	1.40	1.35	1.40	250,000
2024-01-26	1.35	1.40	1.35	1.40	31,239,329
2024-01-25	1.33	1.40	1.33	1.40	1,218,313
2024-01-24	1.35	1.40	1.33	1.40	1,662,037
2024-01-23	1.35	1.40	1.35	1.40	66
2024-01-22	1.35	1.35	1.35	1.35	126,218
2024-01-19	1.35	1.40	1.35	1.40	1,100,177
2024-01-18	1.35	1.35	1.35	1.35	282,911
2024-01-17	1.35	1.35	1.35	1.35	150,000
2024-01-16	1.35	1.35	1.35	1.35	1,023,881
2024-01-15	1.45	1.45	1.33	1.35	4,565,936
2024-01-12	1.45	1.45	1.45	1.45	110,114
2024-01-11	1.45	1.45	1.45	1.45	93,696
2024-01-10	1.45	1.45	1.45	1.45	1,010,033
2024-01-09	1.45	1.45	1.45	1.45	106,000
2024-01-08	1.45	1.45	1.45	1.45	96,970
2024-01-05	1.45	1.45	1.45	1.45	195,000
2024-01-04	1.45	1.45	1.45	1.45	2,870
2024-01-03	1.45	1.45	1.45	1.45	13,003
2024-01-02	1.45	1.45	1.45	1.45	0
2024-01-01	1.45	1.45	1.45	1.45	0
2023-12-29	1.45	1.45	1.45	1.45	729
2023-12-28	1.45	1.45	1.40	1.45	50,309
2023-12-27	1.45	1.45	1.45	1.45	177,391
2023-12-26	1.45	1.45	1.45	1.45	0
2023-12-25	1.45	1.45	1.45	1.45	0
2023-12-22	1.45	1.45	1.45	1.45	266,997
2023-12-21	1.45	1.53	1.53	1.53	144,116
2023-12-20	1.45	1.45	1.45	1.45	14,522
2023-12-19	1.45	1.45	1.45	1.45	1,005,861
2023-12-18	1.45	1.45	1.45	1.45	331,491
2023-12-15	1.45	1.45	1.45	1.45	864,284
2023-12-14	1.45	1.50	1.50	1.50	959,735
2023-12-13	1.38	1.45	1.38	1.45	399,073
2023-12-12	1.45	1.53	1.53	1.53	899,498
2023-12-11	1.36	1.36	1.36	1.45	1,076,048
2023-12-08	1.45	1.45	1.45	1.45	436,457
2023-12-07	1.43	1.45	1.40	1.45	1,822,549
2023-12-06	1.43	1.43	1.43	1.43	1,546,214
2023-12-05	1.43	1.43	1.37	1.43	462,512
2023-12-04	1.45	1.45	1.43	1.43	1,595,939
2023-12-01	1.45	1.45	1.45	1.45	135,791
2023-11-30	1.45	1.45	1.45	1.45	282,959
2023-11-29	1.45	1.45	1.45	1.45	0
2023-11-28	1.45	1.45	1.45	1.45	67,749
2023-11-27	1.43	1.45	1.43	1.45	1,375,488
2023-11-24	1.43	1.43	1.43	1.43	867,500
2023-11-23	1.53	1.53	1.43	1.43	8,568,135
2023-11-22	1.53	1.53	1.53	1.53	1,106,117
2023-11-21	1.52	1.53	1.52	1.53	104,234
2023-11-20	1.53	1.53	1.53	1.53	1,597,374
2023-11-17	1.58	1.58	1.53	1.53	3,753,943
2023-11-16	1.68	1.65	1.58	1.58	6,415,986
2023-11-15	1.58	1.58	1.58	1.58	215,299
2023-11-14	1.58	1.58	1.58	1.58	100,000
2023-11-13	1.65	1.65	1.58	1.58	2,105,441
2023-11-10	1.65	1.65	1.65	1.65	24,433
2023-11-09	1.68	1.68	1.65	1.65	438,685
2023-11-08	1.68	1.68	1.68	1.68	351,576
2023-11-07	1.70	1.70	1.68	1.68	201,150
2023-11-06	1.70	1.70	1.70	1.70	23,262
2023-11-03	1.70	1.70	1.70	1.70	338,976
2023-11-02	1.70	1.70	1.70	1.70	1,086,887
2023-11-01	1.68	1.70	1.65	1.70	4,500,627
2023-10-31	1.68	1.68	1.68	1.68	2,122,178
2023-10-30	1.68	1.68	1.68	1.68	6,481
2023-10-27	1.65	1.68	1.65	1.68	2,172,224
2023-10-26	1.65	1.65	1.65	1.65	500,000
2023-10-25	1.65	1.65	1.65	1.65	114,831
2023-10-24	1.65	1.65	1.65	1.65	551,265
2023-10-23	1.57	1.57	1.57	1.65	911,962
2023-10-20	1.63	1.65	1.63	1.65	600,000
2023-10-19	1.63	1.63	1.63	1.63	252,173
2023-10-18	1.63	1.63	1.63	1.63	0
2023-10-17	1.63	1.63	1.63	1.63	559,547
2023-10-16	1.63	1.63	1.63	1.63	5,970
2023-10-13	1.63	1.63	1.63	1.63	600,000
2023-10-12	1.63	1.63	1.63	1.63	520,000
2023-10-11	1.63	1.63	1.63	1.63	73,953
2023-10-10	1.63	1.63	1.60	1.63	1,435,137
2023-10-09	1.55	1.55	1.55	1.55	300,075
2023-10-06	1.55	1.55	1.55	1.55	741,198
2023-10-05	1.65	1.65	1.55	1.55	1,877,928
2023-10-04	1.57	1.65	1.57	1.65	2,444,340
2023-10-03	1.65	1.65	1.65	1.65	257,543
2023-10-02	1.65	1.65	1.65	1.65	23,885
2023-09-29	1.65	1.65	1.65	1.65	86,024
2023-09-28	1.65	1.65	1.65	1.65	21,259
2023-09-27	1.65	1.65	1.65	1.65	62,351
2023-09-26	1.65	1.65	1.65	1.65	727,096
2023-09-25	1.65	1.65	1.65	1.65	908,436
2023-09-22	1.65	1.65	1.65	1.65	832,799
2023-09-21	1.68	1.68	1.65	1.65	998,672
2023-09-20	1.68	1.68	1.68	1.68	509,224
2023-09-19	1.68	1.68	1.68	1.68	1,860,545
2023-09-18	1.63	1.68	1.63	1.68	1,587,885
2023-09-15	1.60	1.63	1.60	1.63	348,171
2023-09-14	1.60	1.60	1.60	1.60	59,216
2023-09-13	1.60	1.60	1.60	1.60	271,027
2023-09-12	1.60	1.60	1.60	1.60	529,092
2023-09-11	1.60	1.60	1.60	1.60	587,212
2023-09-08	1.55	1.60	1.55	1.60	3,548,460
2023-09-07	1.55	1.55	1.55	1.55	1,039,509
2023-09-06	1.55	1.40	1.40	1.40	5,703,331
2023-09-05	1.50	1.50	1.50	1.50	1,352,211
2023-09-04	1.50	1.50	1.50	1.50	554,437
2023-09-01	1.50	1.50	1.50	1.50	84,144
2023-08-31	1.50	1.50	1.50	1.50	421,267
2023-08-30	1.50	1.50	1.50	1.50	1,442,920
2023-08-29	1.48	1.50	1.48	1.50	609,427
2023-08-28	1.48	1.48	1.48	1.48	0
2023-08-25	1.43	1.48	1.43	1.48	6,774,490
2023-08-24	1.45	1.40	1.40	1.40	886,750
2023-08-23	1.48	1.48	1.48	1.48	312,257
2023-08-22	1.48	1.48	1.48	1.48	507,265
2023-08-21	1.48	1.48	1.48	1.48	855,732
2023-08-18	1.55	1.55	1.48	1.48	655,956
2023-08-17	1.60	1.60	1.55	1.55	740,677
2023-08-16	1.60	1.60	1.60	1.60	509,145
2023-08-15	1.60	1.60	1.60	1.60	535,192
2023-08-14	1.60	1.60	1.60	1.60	115,359
2023-08-11	1.60	1.60	1.60	1.60	881,792
2023-08-10	1.60	1.60	1.60	1.60	184,802
2023-08-09	1.60	1.60	1.60	1.60	52,399
2023-08-08	1.56	1.60	1.56	1.60	1,222,835
2023-08-07	1.60	1.60	1.60	1.60	1,484,431
2023-08-04	1.60	1.60	1.60	1.60	452,231
2023-08-03	1.60	1.60	1.60	1.60	875,654
2023-08-02	1.58	1.60	1.60	1.60	995,869
2023-08-01	1.55	1.55	1.55	1.55	564,140
2023-07-31	1.45	1.55	1.45	1.55	1,347,209
2023-07-28	1.45	1.53	1.45	1.45	691,882
2023-07-27	1.45	1.45	1.45	1.45	154,034
2023-07-26	1.45	1.45	1.45	1.45	105,660
2023-07-25	1.45	1.50	1.45	1.45	1,727,530
2023-07-24	1.50	1.55	1.50	1.50	1,599,612
2023-07-21	1.50	1.50	1.50	1.50	1,880,205
2023-07-20	1.50	1.50	1.50	1.50	9,601,883
2023-07-19	1.38	1.45	1.45	1.45	2,938,438
2023-07-18	1.30	1.38	1.30	1.38	1,032,399
2023-07-17	1.25	1.30	1.25	1.30	1,681,259
2023-07-14	1.25	1.25	1.25	1.25	200,000
2023-07-13	1.25	1.25	1.25	1.25	26,204,500
2023-07-12	1.25	1.25	1.25	1.25	680,941
2023-07-11	1.25	1.25	1.25	1.25	464,562
2023-07-10	1.28	1.25	1.25	1.25	1,638,635
2023-07-07	1.26	1.28	1.26	1.26	614,349
2023-07-06	1.28	1.28	1.28	1.28	6,026
2023-07-05	1.35	1.35	1.28	1.28	3,750,055
2023-07-04	1.35	1.40	1.35	1.35	131,914
2023-07-03	1.35	1.35	1.35	1.35	95,310
2023-06-30	1.35	1.35	1.35	1.35	300,000
2023-06-29	1.35	1.35	1.35	1.35	648,308
2023-06-28	1.30	1.30	1.30	1.30	1,572,603
2023-06-27	1.30	1.30	1.30	1.30	285,405
2023-06-26	1.30	1.30	1.30	1.30	0
2023-06-23	1.30	1.30	1.30	1.30	0
2023-06-22	1.30	1.30	1.30	1.30	167,011
2023-06-21	1.30	1.30	1.30	1.30	557,792
2023-06-20	1.30	1.30	1.30	1.30	1,496,053
2023-06-19	1.30	1.30	1.30	1.30	266,823
2023-06-16	1.30	1.30	1.30	1.30	9,085
2023-06-15	1.30	1.30	1.30	1.30	875,619
2023-06-14	1.30	1.30	1.30	1.30	525,075
2023-06-13	1.30	1.30	1.30	1.30	75,000
2023-06-12	1.30	1.30	1.30	1.30	0
2023-06-09	1.30	1.30	1.30	1.30	921
2023-06-08	1.30	1.30	1.30	1.30	97,799
2023-06-07	1.28	1.30	1.28	1.30	421,767
2023-06-06	1.28	1.28	1.28	1.28	413,848
2023-06-05	1.28	1.28	1.28	1.28	22,389
2023-06-02	1.28	1.28	1.28	1.28	328,218
2023-06-01	1.23	1.23	1.23	1.28	545,806
2023-05-31	1.40	1.40	1.28	1.28	995,735
2023-05-30	1.40	1.40	1.40	1.40	863,147
2023-05-29	1.40	1.40	1.40	1.40	0
2023-05-26	1.40	1.40	1.40	1.40	874,409
2023-05-25	1.40	1.40	1.40	1.40	273,640
2023-05-24	1.40	1.40	1.40	1.40	172,678
2023-05-23	1.40	1.40	1.40	1.40	22,153,057
2023-05-22	1.38	1.40	1.38	1.40	708,997
2023-05-19	1.38	1.38	1.38	1.38	815,709
2023-05-18	1.38	1.38	1.38	1.38	426,115
2023-05-17	1.38	1.40	1.38	1.38	11,718,291
2023-05-16	1.33	1.38	1.33	1.38	3,894,236
2023-05-15	1.33	1.33	1.30	1.33	1,533,045
2023-05-12	1.25	1.33	1.25	1.33	5,752,279
2023-05-11	1.25	1.25	1.25	1.25	431,679
2023-05-10	1.25	1.25	1.25	1.25	5,351,910
2023-05-09	1.25	1.25	1.25	1.25	8,499,549
2023-05-08	1.25	1.25	1.25	1.25	0
2023-05-05	1.25	1.25	1.25	1.25	338,945
2023-05-04	1.25	1.25	1.25	1.25	341,931
2023-05-03	1.25	1.25	1.25	1.25	557,447
2023-05-02	1.20	1.28	1.28	1.28	1,729,868
2023-05-01	1.20	1.20	1.20	1.20	0
2023-04-28	1.20	1.20	1.20	1.20	391,864
2023-04-27	1.20	1.20	1.20	1.20	728,137
2023-04-26	1.20	1.20	1.20	1.20	2,800,994
2023-04-25	1.20	1.20	1.20	1.20	402,398
2023-04-24	1.20	1.25	1.20	1.20	6,715,385
2023-04-21	1.15	1.15	1.15	1.15	300,958
2023-04-20	1.15	1.15	1.15	1.15	190,345
2023-04-19	1.15	1.15	1.15	1.15	750,000
2023-04-18	1.15	1.18	1.15	1.15	1,035,235
2023-04-17	1.18	1.18	1.15	1.15	597,413
2023-04-14	1.08	1.18	1.08	1.18	2,825,804
2023-04-13	1.08	1.08	1.08	1.08	8,766
2023-04-12	1.08	1.08	1.08	1.08	2,292,468
2023-04-11	1.05	1.08	1.05	1.08	1,479,240
2023-04-10	1.05	1.05	1.05	1.05	0
2023-04-07	1.05	1.05	1.05	1.05	0
2023-04-06	1.05	1.05	1.05	1.05	2,260,054
2023-04-05	1.05	1.05	1.05	1.05	133,936
2023-04-04	1.05	1.05	1.05	1.05	995,546
2023-04-03	1.05	1.05	1.05	1.05	1,783,326
2023-03-31	1.10	1.10	1.03	1.05	3,680,468
2023-03-30	1.10	1.10	1.10	1.10	795,400
2023-03-29	1.08	1.08	1.05	1.08	1,966,366
2023-03-28	1.08	1.08	1.08	1.08	115,756
2023-03-27	1.08	1.08	1.08	1.08	704
2023-03-24	1.08	1.08	1.08	1.08	246,547
2023-03-23	1.08	1.08	1.08	1.08	121,647
2023-03-22	1.08	1.08	1.08	1.08	160,135
2023-03-21	1.10	1.10	1.08	1.08	556,913
2023-03-20	1.08	1.08	1.08	1.08	4,014,081
2023-03-17	1.08	1.08	1.08	1.08	330
2023-03-16	1.08	1.08	1.08	1.08	0
2023-03-15	1.08	1.08	1.08	1.08	45,026
2023-03-14	1.08	1.08	1.08	1.08	0
2023-03-13	1.08	1.08	1.08	1.08	5,779,000
2023-03-10	1.10	1.10	1.08	1.10	149,451
2023-03-09	1.10	1.10	1.10	1.10	503
2023-03-08	1.10	1.10	1.10	1.10	123,791
2023-03-07	1.10	1.10	1.10	1.10	589,063
2023-03-06	1.10	1.10	1.10	1.10	29,718
2023-03-03	1.10	1.10	1.10	1.10	63,451
2023-03-02	1.10	1.10	1.10	1.10	86,903
2023-03-01	1.08	1.10	1.08	1.10	486,660
2023-02-28	1.08	1.08	1.08	1.08	1,117,125
2023-02-27	1.08	1.08	1.08	1.08	399,367
2023-02-24	1.08	1.08	1.08	1.08	72,764
2023-02-23	1.08	1.08	1.08	1.08	0
2023-02-22	1.10	1.10	1.08	1.08	463,472
2023-02-21	1.10	1.10	1.10	1.10	18,954
2023-02-20	1.10	1.10	1.10	1.10	0
2023-02-17	1.10	1.10	1.10	1.10	8,175
2023-02-16	1.10	1.10	1.10	1.10	21,883
2023-02-15	1.13	1.13	1.10	1.10	2,243,009
2023-02-14	1.13	1.13	1.13	1.13	1,060,391
2023-02-13	1.10	1.13	1.10	1.13	4,774,294
2023-02-10	1.05	1.10	1.05	1.10	16,068,027
2023-02-09	1.05	1.05	1.05	1.05	570,134
2023-02-08	1.13	1.05	1.05	1.05	5,811,492
2023-02-07	1.20	1.20	1.13	1.13	32,434,656
2023-02-06	1.15	1.15	1.15	1.15	294,384
2023-02-03	1.15	1.15	1.15	1.15	694,807
2023-02-02	1.15	1.15	1.15	1.15	32,767,747
2023-02-01	1.15	1.15	1.15	1.15	16,534,219
2023-01-31	1.15	1.15	1.15	1.15	1,331,940
2023-01-30	1.15	1.15	1.15	1.15	470,274
2023-01-27	1.15	1.15	1.15	1.15	310,830
2023-01-26	1.15	1.15	1.15	1.15	2,447
2023-01-25	1.10	1.18	1.10	1.15	3,750
2023-01-24	1.15	1.18	1.15	1.18	1,318,104
2023-01-23	1.18	1.18	1.18	1.18	300,000
2023-01-20	1.18	1.18	1.18	1.18	44,945
2023-01-19	1.18	1.18	1.18	1.18	20,064
2023-01-18	1.20	1.18	1.15	1.18	664,250
2023-01-17	1.30	1.30	1.20	1.20	844,021
2023-01-16	1.23	1.23	1.23	1.23	171,122
2023-01-13	1.23	1.23	1.23	1.23	273,614
2023-01-12	1.23	1.23	1.23	1.23	452,806
2023-01-11	1.23	1.23	1.23	1.23	1,821,472
2023-01-10	1.23	1.25	1.23	1.23	2,013,025
2023-01-09	1.15	1.25	1.23	1.23	7,402,807
2023-01-06	1.13	1.15	1.13	1.15	338,039
2023-01-05	1.08	1.13	1.08	1.13	4,469,376
2023-01-04	1.05	1.05	1.05	1.05	713,193
2023-01-03	1.05	1.05	1.05	1.05	1,113,235
2023-01-02	1.05	1.05	1.05	1.05	0
2022-12-30	1.05	1.05	1.05	1.05	212,569
2022-12-29	1.05	1.05	1.05	1.05	1,454,147
2022-12-28	1.05	1.05	1.05	1.05	18,259
2022-12-27	1.05	1.05	1.05	1.05	0
2022-12-26	1.05	1.05	1.05	1.05	0
2022-12-23	1.05	1.05	1.05	1.05	91,714
2022-12-22	1.05	1.05	1.05	1.05	298,222
2022-12-21	1.05	1.05	1.05	1.05	0
2022-12-20	1.05	1.05	1.05	1.05	238,907
2022-12-19	1.05	1.05	1.05	1.05	0
2022-12-16	1.05	1.05	1.05	1.05	800,300
2022-12-15	1.05	1.05	1.05	1.05	46,844
2022-12-14	1.08	1.08	1.03	1.05	5,384,553
2022-12-13	1.08	1.08	1.08	1.08	2,926,637
2022-12-12	1.08	1.08	1.03	1.03	1,045,226
2022-12-09	1.15	1.15	1.08	1.08	3,142,546
2022-12-08	1.15	1.15	1.15	1.15	1,009,800
2022-12-07	1.15	1.15	1.15	1.15	547,989
2022-12-06	1.15	1.15	1.15	1.15	1,031,111
2022-12-05	1.15	1.15	1.15	1.15	379,917
2022-12-02	1.15	1.15	1.15	1.15	487,737
2022-12-01	1.15	1.15	1.15	1.15	241,792
2022-11-30	1.15	1.15	1.15	1.15	1,415,092
2022-11-29	1.15	1.15	1.15	1.15	5,806
2022-11-28	1.15	1.15	1.15	1.15	152,677
2022-11-25	1.15	1.15	1.15	1.15	1,144,620
2022-11-24	1.15	1.15	1.15	1.15	270,058
2022-11-23	1.15	1.15	1.15	1.15	1,163,528
2022-11-22	1.15	1.15	1.15	1.15	1,005,365
2022-11-21	1.13	1.15	1.13	1.15	3,005,888
2022-11-18	1.05	1.13	1.05	1.13	2,979,622
2022-11-17	1.00	1.08	1.00	1.05	3,118,016
2022-11-16	1.00	1.00	1.00	1.00	11,102
2022-11-15	1.00	1.00	1.00	1.00	912,281
2022-11-14	0.95	1.00	0.95	1.00	1,330,000
2022-11-11	0.95	0.95	0.95	0.95	518,046
2022-11-10	0.95	0.95	0.95	0.95	4,681
2022-11-09	0.95	0.95	0.95	0.95	1,829
2022-11-08	0.95	0.95	0.95	0.95	637,763
2022-11-07	0.95	0.95	0.95	0.95	155,129
2022-11-04	0.95	0.95	0.95	0.95	442,523
2022-11-03	0.90	0.95	0.90	0.95	663,843
2022-11-02	0.88	0.90	0.88	0.90	15,391,852
2022-11-01	0.88	0.88	0.88	0.88	235,555
2022-10-31	0.88	0.88	0.88	0.88	1,833,620
2022-10-28	0.80	0.88	0.80	0.88	5,350,000
2022-10-27	0.80	0.80	0.80	0.80	209,014
2022-10-26	0.78	0.83	0.78	0.80	8,016,574
2022-10-25	0.76	0.76	0.76	0.76	637,308
2022-10-24	0.78	0.78	0.76	0.76	200,000
2022-10-21	0.78	0.78	0.78	0.78	186,000
2022-10-20	0.78	0.78	0.78	0.78	430
2022-10-19	0.78	0.78	0.78	0.78	95,133
2022-10-18	0.78	0.78	0.78	0.78	381,658
2022-10-17	0.78	0.78	0.78	0.78	121,320
2022-10-14	0.78	0.78	0.78	0.78	1,621,324
2022-10-13	0.83	0.83	0.78	0.78	1,233,379
2022-10-12	0.83	0.83	0.83	0.83	500,138
2022-10-11	0.83	0.83	0.83	0.83	338,775
2022-10-10	0.83	0.83	0.83	0.83	360,000
2022-10-07	0.83	0.83	0.83	0.83	275,595
2022-10-06	0.83	0.83	0.83	0.83	0
2022-10-05	0.83	0.83	0.83	0.83	393,353
2022-10-04	0.83	0.83	0.80	0.83	204,413
2022-10-03	0.83	0.83	0.83	0.83	250,032
2022-09-30	0.83	0.83	0.83	0.83	1,179
2022-09-29	0.88	0.88	0.83	0.83	868,281
2022-09-28	0.88	0.88	0.88	0.88	32,267
2022-09-27	0.93	0.93	0.88	0.88	455,000
2022-09-26	0.93	0.93	0.93	0.93	438,857
2022-09-23	0.93	0.93	0.90	0.93	96,247
2022-09-22	0.93	0.93	0.93	0.93	43,621
2022-09-21	0.93	0.93	0.93	0.93	424,443
2022-09-20	0.98	0.98	0.93	0.93	4,038,359
2022-09-19	0.98	0.98	0.98	0.98	0
2022-09-16	0.98	0.98	0.98	0.98	21,000
2022-09-15	0.98	0.98	0.98	0.98	1,767,952
2022-09-14	0.98	0.98	0.98	0.98	146,944
2022-09-13	0.98	0.98	0.95	0.98	2,000,000
2022-09-12	0.98	0.98	0.98	0.98	782,237
2022-09-09	1.05	1.05	0.98	0.98	904,586
2022-09-08	1.05	1.05	1.05	1.05	0
2022-09-07	1.05	1.05	1.00	1.05	4,545
2022-09-06	1.05	1.05	1.05	1.05	909
2022-09-05	1.05	1.05	1.05	1.05	6,835,185
2022-09-02	1.05	1.05	1.05	1.05	0
2022-09-01	1.05	1.05	1.05	1.05	12,108
2022-08-31	1.05	1.05	1.05	1.05	430,000
2022-08-30	1.05	1.08	1.08	1.05	205,991
2022-08-29	1.05	1.05	1.05	1.05	0
2022-08-26	1.05	1.05	1.05	1.05	0
2022-08-25	1.03	1.05	1.03	1.05	4,246,745
2022-08-24	1.03	1.03	1.03	1.03	3,000,000
2022-08-23	1.03	1.03	1.03	1.03	500
2022-08-22	1.03	1.03	1.03	1.03	697,635
2022-08-19	1.03	1.03	1.03	1.03	2,410,000
2022-08-18	1.03	1.03	1.03	1.03	2,374,704
2022-08-17	1.03	1.03	1.03	1.03	2,645,184
2022-08-16	1.00	1.08	1.00	1.03	5,513,454
2022-08-15	1.00	1.00	1.00	1.00	882,820
2022-08-12	1.00	1.00	1.00	1.00	28,205
2022-08-11	1.00	1.00	1.00	1.00	525,095
2022-08-10	1.00	1.00	1.00	1.00	1,267,825
2022-08-09	1.00	1.00	1.00	1.00	6,204
2022-08-08	0.98	1.00	0.98	1.00	2,518,241
2022-08-05	1.00	1.00	0.98	0.98	1,200,228
2022-08-04	1.00	1.00	1.00	1.00	2,312,818
2022-08-03	0.98	1.01	0.98	1.00	2,437,200
2022-08-02	0.98	0.98	0.98	0.98	6,068
2022-08-01	0.95	0.98	0.90	0.98	1,644,574
2022-07-29	0.95	0.95	0.95	0.95	4,738,550
2022-07-28	0.98	0.98	0.93	0.95	14,080,321
2022-07-27	0.98	0.98	0.98	0.98	302,210
2022-07-26	0.98	0.98	0.98	0.98	501,787
2022-07-25	1.00	1.00	0.98	0.98	602,353
2022-07-22	1.00	1.00	1.00	1.00	272,609
2022-07-21	1.00	1.00	1.00	1.00	1,293,100
2022-07-20	1.00	1.00	0.98	1.00	1,248,732
2022-07-19	1.00	1.00	1.00	1.00	1,157,050
2022-07-18	1.03	1.03	1.00	1.00	1,211,797
2022-07-15	1.05	1.05	1.03	1.03	594,322
2022-07-14	1.08	1.08	1.03	1.03	8,024,300
2022-07-13	1.03	1.08	1.03	1.08	3,726,314
2022-07-12	1.03	1.03	1.03	1.03	3,835,506
2022-07-11	1.03	1.02	1.02	1.03	2,402,156
2022-07-08	1.03	1.05	0.98	1.03	7,658,809
2022-07-07	1.05	1.05	1.05	1.05	1,045,400
2022-07-06	1.05	1.05	1.05	1.05	107,000
2022-07-05	1.05	1.05	1.05	1.05	0
2022-07-04	1.05	1.05	1.05	1.05	205,109
2022-07-01	1.05	1.05	1.05	1.05	665,146
2022-06-30	1.08	1.08	1.08	1.08	949,454
2022-06-29	1.08	1.08	1.08	1.08	94,727
2022-06-28	1.08	1.08	1.08	1.08	168,412
2022-06-27	1.08	1.08	1.08	1.08	444,418
2022-06-24	1.08	1.08	1.08	1.08	551,979
2022-06-23	1.08	1.08	1.08	1.08	88,177
2022-06-22	1.08	1.08	1.08	1.08	30,000
2022-06-21	1.08	1.08	1.08	1.08	395,101
2022-06-20	1.08	1.08	1.08	1.08	1,721,547
2022-06-17	1.08	1.08	1.08	1.08	162,217
2022-06-16	1.08	1.08	1.08	1.08	662,327
2022-06-15	1.08	1.08	1.08	1.08	182,507
2022-06-14	1.05	1.05	1.05	1.08	159,022
2022-06-13	1.13	1.13	1.08	1.08	1,498,944
2022-06-10	1.13	1.15	1.13	1.13	956,198
2022-06-09	1.13	1.13	1.13	1.13	469,811
2022-06-08	1.13	1.13	1.13	1.13	822,836
2022-06-07	1.13	1.13	1.13	1.13	1,390,672
2022-06-06	1.13	1.13	1.13	1.13	114,438
2022-06-03	1.13	1.13	1.13	1.13	0
2022-06-02	1.13	1.13	1.13	1.13	0
2022-06-01	1.13	1.13	1.13	1.13	151,000
2022-05-31	1.13	1.13	1.13	1.13	2,260,418
2022-05-30	1.13	1.13	1.13	1.13	1,854,231
2022-05-27	1.13	1.13	1.13	1.13	4,565,252
2022-05-26	1.05	1.15	1.05	1.13	14,219,071
2022-05-25	1.05	1.05	1.05	1.05	4,156,179
2022-05-24	1.05	1.05	1.05	1.05	324,000
2022-05-23	1.03	1.05	1.03	1.05	390,000
2022-05-20	1.03	1.03	1.03	1.03	917,945
2022-05-19	1.08	1.08	1.03	1.03	3,546,860
2022-05-18	1.08	1.08	1.08	1.08	490,285
2022-05-17	1.18	1.18	1.08	1.08	7,370,523
2022-05-16	1.18	1.18	1.18	1.18	381,244
2022-05-13	1.18	1.18	1.15	1.18	791,084
2022-05-12	1.20	1.20	1.18	1.18	2,191,581
2022-05-11	1.18	1.18	1.18	1.18	2,100,435
2022-05-10	1.18	1.18	1.18	1.18	11,916,431
2022-05-09	1.23	1.23	1.18	1.18	20,666,003
2022-05-06	1.25	1.25	1.23	1.23	9,230,433
2022-05-05	1.28	1.28	1.25	1.25	5,169,641
2022-05-04	1.28	1.28	1.28	1.28	802,938
2022-05-03	1.33	1.33	1.28	1.28	15,912,413
2022-05-02	1.33	1.33	1.33	1.33	0
2022-04-29	1.33	1.33	1.33	1.33	263,374
2022-04-28	1.33	1.33	1.33	1.33	79,460
2022-04-27	1.35	1.35	1.35	1.33	1,471
2022-04-26	1.33	1.33	1.33	1.33	569,368
2022-04-25	1.33	1.33	1.33	1.33	529,947
2022-04-22	1.33	1.33	1.33	1.33	2,094,291
2022-04-21	1.33	1.36	1.36	1.36	3,587,458
2022-04-20	1.33	1.33	1.33	1.33	548,527
2022-04-19	1.33	1.33	1.33	1.33	2,197,765
2022-04-18	1.33	1.33	1.33	1.33	0
2022-04-15	1.33	1.33	1.33	1.33	0
2022-04-14	1.40	1.43	1.33	1.33	12,353,039
2022-04-13	1.75	1.78	1.75	1.78	306,679
2022-04-12	1.80	1.80	1.75	1.75	98,445
2022-04-11	1.75	1.80	1.75	1.80	502,281
2022-04-08	1.70	1.70	1.70	1.70	35,000
2022-04-07	1.73	1.73	1.70	1.70	760,294
2022-04-06	1.73	1.73	1.73	1.73	270,000
2022-04-05	1.73	1.73	1.73	1.73	134,878
2022-04-04	1.78	1.71	1.71	1.73	1,866,818
2022-04-01	1.78	1.78	1.78	1.78	0
2022-03-31	1.78	1.78	1.78	1.78	598,573
2022-03-30	1.78	1.78	1.78	1.78	758,441
2022-03-29	1.88	1.88	1.78	1.78	801,020
2022-03-28	1.88	1.88	1.88	1.88	78,634
2022-03-25	1.88	1.88	1.88	1.88	561,556
2022-03-24	1.90	1.90	1.88	1.88	1,556,522
2022-03-23	1.75	1.90	1.78	1.90	2,934,485
2022-03-22	1.70	1.75	1.70	1.75	1,056,503
2022-03-21	1.70	1.70	1.70	1.70	121,255
2022-03-18	1.70	1.70	1.70	1.70	73,305
2022-03-17	1.70	1.70	1.70	1.70	620,004
2022-03-16	1.70	1.70	1.70	1.70	40,000
2022-03-15	1.70	1.70	1.70	1.70	0
2022-03-14	1.70	1.70	1.70	1.70	603,522
2022-03-11	1.70	1.70	1.70	1.70	553,435
2022-03-10	1.75	1.75	1.70	1.70	669,189
2022-03-09	1.63	1.63	1.58	1.60	1,600,809
2022-03-08	1.63	1.63	1.63	1.63	212,196
2022-03-07	1.65	1.65	1.63	1.63	386,962
2022-03-04	1.65	1.65	1.65	1.65	434,282
2022-03-03	1.73	1.73	1.65	1.65	278,000
2022-03-02	1.75	1.75	1.65	1.73	97,180
2022-03-01	1.78	1.78	1.75	1.75	162,887
2022-02-28	1.78	1.84	1.84	1.78	635,288
2022-02-25	1.78	1.78	1.78	1.78	527,019
2022-02-24	1.78	1.78	1.78	1.78	2,353,260
2022-02-23	1.83	1.85	1.83	1.85	224,294
2022-02-22	1.95	1.95	1.83	1.83	1,534,821
2022-02-21	2.03	2.03	1.95	1.95	688,024
2022-02-18	2.03	2.03	2.03	2.03	50,000
2022-02-17	2.03	2.03	2.03	2.03	0
2022-02-16	2.03	2.03	2.03	2.03	179,395
2022-02-15	2.00	2.05	2.00	2.03	101,499
2022-02-14	2.08	2.08	2.05	2.05	357,213
2022-02-11	2.05	2.04	2.04	2.08	516,665
2022-02-10	2.10	2.10	2.10	2.10	316,106
2022-02-09	2.10	2.10	2.10	2.10	291,700
2022-02-08	2.10	2.10	2.10	2.08	251,515
2022-02-07	2.10	2.10	2.10	2.08	206,637
2022-02-04	2.13	2.13	2.08	2.08	985,749
2022-02-03	2.08	2.13	2.00	2.13	2,379,048
2022-02-02	2.15	2.15	2.08	2.08	514,721
2022-02-01	2.15	2.15	2.15	2.15	1,214,447
2022-01-31	2.23	2.25	2.13	2.15	3,972,272
2022-01-28	2.08	2.08	2.08	2.08	286,676
2022-01-27	2.15	2.15	2.08	2.08	1,698,708
2022-01-26	2.10	2.13	2.13	2.15	1,484,786
2022-01-25	2.10	2.10	2.10	2.10	252,863
2022-01-24	2.10	2.15	2.10	2.10	671,747
2022-01-21	2.15	2.18	2.15	2.15	2,643,371
2022-01-20	2.20	2.20	2.18	2.20	803,137
2022-01-19	2.18	2.20	2.15	2.20	3,040,089
2022-01-18	2.20	2.20	2.15	2.18	2,126,431
2022-01-17	2.18	2.20	2.15	2.20	3,360,195
2022-01-14	2.15	2.18	2.10	2.18	1,824,844
2022-01-13	1.90	2.15	1.90	2.13	10,831,119
2022-01-12	1.73	1.73	1.70	1.70	1,038,751
2022-01-11	1.68	1.72	1.72	1.72	3,777,053
2022-01-10	1.55	1.65	1.55	1.65	8,492,554
2022-01-07	1.49	1.55	1.49	1.55	2,003,673
2022-01-06	1.49	1.53	1.53	1.49	733,255
2022-01-05	1.47	1.49	1.47	1.49	1,080,195
2022-01-04	1.40	1.47	1.40	1.47	1,421,539
2022-01-03	1.40	1.40	1.40	1.40	0
2021-12-31	1.40	1.40	1.40	1.40	0
2021-12-30	1.40	1.40	1.40	1.40	656,217
2021-12-29	1.40	1.40	1.40	1.40	767,590
2021-12-28	1.40	1.40	1.40	1.40	0
2021-12-27	1.40	1.40	1.40	1.40	0
2021-12-24	1.38	1.40	1.38	1.40	749,242
2021-12-23	1.37	1.38	1.37	1.38	2,527,285
2021-12-22	1.34	1.37	1.34	1.37	1,165,115
2021-12-21	1.37	1.37	1.34	1.34	2,426,016
2021-12-20	1.37	1.37	1.37	1.37	10,000
2021-12-17	1.38	1.38	1.34	1.37	1,974,731
2021-12-16	1.45	1.45	1.33	1.38	8,261,862
2021-12-15	1.45	1.45	1.45	1.45	1,652,940
2021-12-14	1.43	1.43	1.43	1.43	1,364,513
2021-12-13	1.53	1.53	1.43	1.43	3,647,119
2021-12-10	1.53	1.55	1.55	1.55	381,155
2021-12-09	1.53	1.53	1.53	1.53	4,358,196
2021-12-08	1.53	1.53	1.53	1.53	81,279
2021-12-07	1.55	1.55	1.50	1.53	950,626
2021-12-06	1.58	1.58	1.55	1.55	1,513,660
2021-12-03	1.58	1.58	1.58	1.58	0
2021-12-02	1.58	1.58	1.58	1.58	0
2021-12-01	1.58	1.58	1.58	1.58	779,491
2021-11-30	1.58	1.58	1.58	1.58	128
2021-11-29	1.58	1.58	1.58	1.58	14,000
2021-11-26	1.58	1.58	1.55	1.58	885,158
2021-11-25	1.58	1.58	1.58	1.58	248,061
2021-11-24	1.58	1.58	1.55	1.58	1,227,178
2021-11-23	1.62	1.62	1.58	1.58	902,544
2021-11-22	1.63	1.63	1.63	1.62	825,221
2021-11-19	1.68	1.68	1.62	1.62	1,997,093
2021-11-18	1.70	1.73	1.68	1.68	1,320,422
2021-11-17	1.68	1.70	1.68	1.70	878,339
2021-11-16	1.73	1.73	1.67	1.68	1,770,183
2021-11-15	1.78	1.78	1.73	1.73	767,179
2021-11-12	1.78	1.78	1.78	1.78	258,302
2021-11-11	1.78	1.78	1.78	1.78	456,557
2021-11-10	1.78	1.78	1.78	1.78	453,688
2021-11-09	1.78	1.78	1.75	1.78	3,258,548
2021-11-08	1.88	1.89	1.78	1.78	1,419,860
2021-11-05	1.93	1.93	1.88	1.88	1,494,413
2021-11-04	1.93	1.93	1.93	1.93	482,944
2021-11-03	1.95	1.95	1.93	1.93	607,069
2021-11-02	1.98	2.00	2.00	2.00	1,228,761
2021-11-01	1.98	1.98	1.98	1.98	195,717
2021-10-29	2.00	2.00	1.98	1.98	1,540,447
2021-10-28	2.23	2.23	1.95	2.00	6,183,822
2021-10-27	2.25	2.25	2.25	2.25	619,582
2021-10-26	2.25	2.25	2.25	2.25	380,742
2021-10-25	2.25	2.25	2.25	2.25	28,407
2021-10-22	2.25	2.25	2.25	2.25	141,746
2021-10-21	2.25	2.25	2.25	2.25	1,409,986
2021-10-20	2.25	2.25	2.25	2.25	950,000
2021-10-19	2.30	2.35	2.25	2.25	596,215
2021-10-18	2.30	2.30	2.30	2.30	1,528,684
2021-10-15	2.25	2.25	2.25	2.25	929,545
2021-10-14	2.25	2.22	2.22	2.25	857,312
2021-10-13	2.25	2.30	2.30	2.25	367,684
2021-10-12	2.25	2.25	2.25	2.25	463,659
2021-10-11	2.25	2.25	2.25	2.25	330,000
2021-10-08	2.30	2.30	2.25	2.25	172,988
2021-10-07	2.30	2.30	2.30	2.30	217,391
2021-10-06	2.30	2.30	2.25	2.30	537,061
2021-10-05	2.30	2.30	2.30	2.30	159,375
2021-10-04	2.25	2.30	2.25	2.30	2,241,741
2021-10-01	2.18	2.18	2.18	2.18	208,416
2021-09-30	2.18	2.18	2.18	2.18	618,455
2021-09-29	2.18	2.18	2.18	2.18	277,445
2021-09-28	2.35	2.35	2.15	2.18	2,733,850
2021-09-27	2.35	2.35	2.35	2.35	920,359
2021-09-24	2.35	2.35	2.35	2.35	173,194
2021-09-23	2.35	2.35	2.35	2.35	1,300,028
2021-09-22	2.43	2.43	2.35	2.35	1,770,245
2021-09-21	2.43	2.43	2.43	2.43	556,001
2021-09-20	2.48	2.48	2.43	2.43	1,182,358
2021-09-17	2.50	2.50	2.48	2.48	208,109
2021-09-16	2.50	2.50	2.50	2.50	120,900
2021-09-15	2.50	2.50	2.50	2.50	41,848
2021-09-14	2.50	2.50	2.50	2.50	418,269
2021-09-13	2.50	2.50	2.45	2.50	90,134
2021-09-10	2.50	2.50	2.50	2.50	165,280
2021-09-09	2.50	2.50	2.50	2.50	195,629
2021-09-08	2.50	2.50	2.50	2.50	110,303
2021-09-07	2.50	2.50	2.50	2.50	65,801
2021-09-06	2.53	2.53	2.50	2.50	94,728
2021-09-03	2.53	2.53	2.53	2.53	62,799
2021-09-02	2.55	2.55	2.53	2.53	795,798
2021-09-01	2.58	2.58	2.55	2.55	713,428
2021-08-31	2.58	2.58	2.58	2.58	507,059
2021-08-30	2.58	2.58	2.58	2.58	0
2021-08-27	2.60	2.60	2.55	2.58	765,939
2021-08-26	2.60	2.60	2.60	2.60	271,504
2021-08-25	2.60	2.60	2.60	2.60	319,936
2021-08-24	2.60	2.60	2.60	2.60	252,157
2021-08-23	2.60	2.60	2.60	2.60	12,132
2021-08-20	2.60	2.60	2.60	2.60	500,000
2021-08-19	2.60	2.60	2.60	2.60	44,640
2021-08-18	2.58	2.51	2.51	2.60	377,454
2021-08-17	2.58	2.58	2.58	2.58	2,249,481
2021-08-16	2.58	2.58	2.58	2.58	322,324
2021-08-13	2.58	2.58	2.58	2.58	999,714
2021-08-12	2.63	2.70	2.70	2.70	160,901
2021-08-11	2.63	2.63	2.63	2.63	0
2021-08-10	2.63	2.63	2.63	2.63	37,653
2021-08-09	2.60	2.63	2.60	2.63	1,424,058
2021-08-06	2.58	2.60	2.58	2.60	569,616
2021-08-05	2.58	2.58	2.58	2.58	389,281
2021-08-04	2.45	2.58	2.45	2.58	1,508,992
2021-08-03	2.45	2.45	2.45	2.45	676,426
2021-08-02	2.45	2.45	2.45	2.45	2,860,788
2021-07-30	2.48	2.48	2.45	2.45	1,438,805
2021-07-29	2.63	2.69	2.69	2.69	1,024,233
2021-07-28	2.55	2.55	2.55	2.63	93,359
2021-07-27	2.63	2.63	2.63	2.63	87,605
2021-07-26	2.65	2.65	2.63	2.63	1,418,902
2021-07-23	2.65	2.65	2.60	2.65	367,394
2021-07-22	2.48	2.65	2.48	2.65	3,744,108
2021-07-21	2.43	2.48	2.43	2.48	2,252,677
2021-07-20	2.43	2.43	2.33	2.43	3,508,655
2021-07-19	2.43	2.43	2.43	2.43	255,339
2021-07-16	2.53	2.53	2.43	2.43	529,207
2021-07-15	2.53	2.53	2.53	2.53	90,615
2021-07-14	2.55	2.50	2.50	2.53	320,565
2021-07-13	2.55	2.55	2.55	2.55	223,308
2021-07-12	2.58	2.65	2.51	2.55	587,083
2021-07-09	2.58	2.58	2.58	2.58	322,873
2021-07-08	2.58	2.58	2.58	2.58	48,140
2021-07-07	2.58	2.58	2.58	2.58	50,000
2021-07-06	2.68	2.68	2.58	2.58	1,497,478
2021-07-05	2.70	2.75	2.68	2.68	1,098,624
2021-07-02	2.78	2.78	2.68	2.70	2,493,357
2021-07-01	2.73	2.78	2.73	2.78	737,921
2021-06-30	2.85	2.85	2.65	2.73	5,478,188
2021-06-29	3.30	3.00	3.00	3.00	10,883,734
2021-06-28	3.25	3.30	3.25	3.30	632,385
2021-06-25	3.25	3.25	3.25	3.25	507,253
2021-06-24	3.10	3.20	3.20	3.20	1,786,741
2021-06-23	2.95	3.10	2.95	3.10	1,506,090
2021-06-22	3.30	3.30	2.95	2.95	3,072,863
2021-06-21	3.45	3.45	3.30	3.30	1,442,791
2021-06-18	3.45	3.45	3.45	3.45	172,624
2021-06-17	3.45	3.40	3.40	3.45	773,793
2021-06-16	3.58	3.58	3.45	3.45	3,050,749
2021-06-15	3.58	3.58	3.58	3.58	242,648
2021-06-14	3.65	3.65	3.58	3.58	630,183
2021-06-11	3.68	3.68	3.65	3.65	1,318,659
2021-06-10	3.68	3.65	3.65	3.68	830,041
2021-06-09	3.40	3.68	3.40	3.68	3,782,830
2021-06-08	3.40	3.40	3.40	3.40	275,234
2021-06-07	3.40	3.40	3.30	3.40	293,861
2021-06-04	3.40	3.40	3.40	3.40	729,696
2021-06-03	3.40	3.40	3.40	3.40	428,057
2021-06-02	3.40	3.40	3.40	3.40	315,459
2021-06-01	3.40	3.30	3.30	3.40	1,070,087
2021-05-28	3.40	3.40	3.40	3.40	170,267
2021-05-27	3.40	3.40	3.40	3.40	497,425
2021-05-26	3.40	3.40	3.40	3.40	409,727
2021-05-25	3.40	3.50	3.50	3.40	482,767
2021-05-24	3.40	3.40	3.40	3.40	190,763
2021-05-21	3.40	3.40	3.40	3.40	639,448
2021-05-20	3.38	3.50	3.38	3.40	1,320,820
2021-05-19	3.48	3.50	3.35	3.50	839,301
2021-05-18	3.45	3.60	3.48	3.48	1,993,122
2021-05-17	3.30	3.45	3.45	3.38	1,092,370
2021-05-14	3.38	3.45	3.30	3.30	1,806,679
2021-05-13	3.68	3.70	3.38	3.38	3,728,948
2021-05-12	3.53	3.75	3.53	3.68	5,091,932
2021-05-11	3.50	3.52	3.45	3.45	2,953,326
2021-05-10	3.38	3.60	3.50	3.50	4,771,797
2021-05-07	3.35	3.40	3.35	3.38	3,227,508
2021-05-06	3.10	3.30	3.30	3.30	4,270,125
2021-05-05	3.10	3.00	3.00	3.10	422,921
2021-05-04	3.10	3.10	3.10	3.10	2,354,337
2021-04-30	3.20	3.20	3.10	3.10	1,127,056
2021-04-29	3.10	3.20	3.20	3.10	971,772
2021-04-28	3.05	3.20	3.15	3.10	1,990,278
2021-04-27	3.00	3.10	3.00	3.00	6,809,598
2021-04-26	2.70	2.90	2.65	2.90	13,235,649
2021-04-23	2.55	2.55	2.55	2.55	1,531,155
2021-04-22	2.55	2.55	2.55	2.55	3,796,045
2021-04-21	2.68	2.68	2.68	2.55	569,986
2021-04-20	2.60	2.60	2.55	2.55	3,104,231
2021-04-19	2.48	2.48	2.48	2.48	801,576
2021-04-16	2.40	2.40	2.40	2.48	1,759,494
2021-04-15	2.50	2.50	2.48	2.48	5,626,536
2021-04-14	2.40	2.40	2.30	2.40	318,879
2021-04-13	2.45	2.50	2.40	2.40	1,523,075
2021-04-12	2.43	2.45	2.43	2.45	1,574,655
2021-04-09	2.25	2.43	2.30	2.43	1,774,229
2021-04-08	2.20	2.30	2.30	2.30	2,741,279
2021-04-07	2.05	2.20	2.05	2.20	2,833,940
2021-04-06	1.95	2.10	1.95	2.10	5,721,776
2021-04-01	1.95	2.00	1.90	2.00	4,158,697
2021-03-31	2.05	2.05	1.95	1.95	2,393,336
2021-03-30	2.05	2.05	2.05	2.05	616,032
2021-03-29	2.15	2.15	2.05	2.05	3,832,122
2021-03-26	2.03	1.95	1.95	1.98	1,407,982
2021-03-25	2.05	2.10	2.10	2.03	1,152,650
2021-03-24	2.05	1.95	1.95	2.05	819,578
2021-03-23	2.30	2.30	1.95	2.05	4,320,677
2021-03-22	2.15	2.30	2.30	2.25	4,551,989
2021-03-19	2.10	2.15	2.10	2.15	1,357,444
2021-03-18	2.10	2.15	2.10	2.15	909,430
2021-03-17	2.05	2.16	2.05	2.10	1,106,505
2021-03-16	2.05	2.05	2.05	2.05	683,992
2021-03-15	2.10	2.10	2.03	2.03	1,559,638
2021-03-12	2.10	2.20	1.98	2.05	2,796,710
2021-03-11	1.93	2.15	1.93	2.10	6,828,274
2021-03-10	1.83	1.93	1.75	1.93	3,488,223
2021-03-09	1.78	1.83	1.78	1.83	1,260,162
2021-03-08	1.75	1.78	1.75	1.78	1,190,137
2021-03-05	1.75	1.75	1.75	1.75	1,040,993
2021-03-04	1.75	1.75	1.75	1.75	528,692
2021-03-03	1.75	1.70	1.70	1.75	694,722
2021-03-02	1.75	1.75	1.75	1.75	86,214
2021-03-01	1.73	1.75	1.73	1.75	2,814,564
2021-02-26	1.70	1.70	1.68	1.68	763,813
2021-02-25	1.60	1.73	1.60	1.73	966,001
2021-02-24	1.73	1.73	1.68	1.68	1,653,332
2021-02-23	1.75	1.75	1.63	1.73	3,318,715
2021-02-22	1.90	1.90	1.75	1.75	2,631,977
2021-02-19	1.90	2.00	2.00	1.90	242,963
2021-02-18	1.90	1.90	1.90	1.90	1,554,248
2021-02-17	1.95	1.99	1.89	1.90	590,720
2021-02-16	1.95	2.00	1.95	1.95	2,753,152
2021-02-15	1.90	1.95	1.85	1.95	5,685,445
2021-02-12	1.73	1.85	1.65	1.85	7,469,279
2021-02-11	1.78	1.78	1.67	1.73	3,281,041
2021-02-10	1.75	1.75	1.75	1.75	1,774,187
2021-02-09	1.50	1.85	1.59	1.75	30,965,012
2021-02-08	1.50	1.50	1.50	1.50	1,077,317
2021-02-05	1.50	1.50	1.50	1.50	3,232,994
2021-02-04	1.65	1.74	1.50	1.50	1,537,762
2021-02-03	1.68	1.68	1.65	1.65	360,359
2021-02-02	1.79	1.79	1.68	1.68	3,259,187
2021-02-01	1.50	1.78	1.53	1.70	27,065,304
2021-01-29	1.40	1.50	1.40	1.50	6,862,745
2021-01-28	1.48	1.48	1.40	1.40	1,488,210
2021-01-27	1.48	1.40	1.40	1.48	724,746
2021-01-26	1.65	1.48	1.38	1.48	12,088,317
2021-01-25	1.35	1.50	1.35	1.50	3,798,027
2021-01-22	1.35	1.35	1.35	1.35	752,293
2021-01-21	1.35	1.35	1.35	1.35	769,208
2021-01-20	1.35	1.35	1.30	1.35	695,717
2021-01-19	1.35	1.35	1.35	1.35	523,454
2021-01-18	1.33	1.35	1.33	1.35	1,450,292
2021-01-15	1.33	1.33	1.33	1.33	359,193
2021-01-14	1.30	1.33	1.30	1.33	2,537,869
2021-01-13	1.30	1.30	1.30	1.30	677,554
2021-01-12	1.33	1.33	1.28	1.30	974,171
2021-01-11	1.38	1.38	1.33	1.33	288,296
2021-01-08	1.38	1.38	1.38	1.38	509,929
2021-01-07	1.38	1.38	1.38	1.38	1,337,447
2021-01-06	1.35	1.38	1.35	1.38	1,629,825
2021-01-05	1.35	1.35	1.35	1.35	538,777
2021-01-04	1.36	1.36	1.35	1.35	2,270,265
2020-12-31	1.33	1.33	1.33	1.33	1,029,874
2020-12-30	1.38	1.38	1.33	1.33	1,843,179
2020-12-29	1.30	1.38	1.30	1.38	2,678,105
2020-12-24	1.34	1.34	1.30	1.30	96,770
2020-12-23	1.21	1.20	1.20	1.28	1,538,669
2020-12-22	1.33	1.33	1.21	1.21	2,739,148
2020-12-21	1.33	1.33	1.33	1.33	581,403
2020-12-18	1.33	1.33	1.33	1.33	933,238
2020-12-17	1.38	1.38	1.33	1.33	730,386
2020-12-16	1.38	1.38	1.38	1.38	82,322
2020-12-15	1.38	1.38	1.38	1.38	495,120
2020-12-14	1.28	1.38	1.28	1.38	3,259,479
2020-12-11	1.33	1.33	1.28	1.28	1,885,019
2020-12-10	1.33	1.25	1.25	1.33	1,181,523
2020-12-09	1.23	1.35	1.28	1.30	7,207,823
2020-12-08	1.28	1.28	1.28	1.23	675,866
2020-12-07	1.18	1.23	1.18	1.23	675,776
2020-12-04	1.08	1.18	1.08	1.18	4,370,267
2020-12-03	1.05	1.08	1.05	1.08	910,836
2020-12-02	1.00	1.05	1.00	1.05	1,312,899
2020-12-01	1.00	1.00	1.00	1.00	497,364
2020-11-30	1.00	1.00	1.00	1.00	936,268
2020-11-27	1.00	1.00	1.00	1.00	502,775
2020-11-26	1.00	1.00	1.00	1.00	96,466
2020-11-25	1.00	1.00	1.00	1.00	118,269
2020-11-24	1.00	0.96	0.94	1.00	1,303,923
2020-11-23	1.05	1.05	1.00	1.00	429,319
2020-11-20	1.05	1.05	1.05	1.05	1,702,068
2020-11-19	1.05	1.05	1.05	1.05	1,022,000
2020-11-18	1.00	1.05	1.00	1.05	1,473,854
2020-11-17	0.95	1.00	0.95	1.00	986,750
2020-11-16	0.98	0.98	0.95	0.95	2,178,017
2020-11-13	0.98	0.98	0.95	0.98	134,057
2020-11-12	0.98	0.98	0.98	0.98	4,989,072
2020-11-11	1.00	1.00	0.98	0.98	1,522,483
2020-11-10	1.08	1.08	1.00	1.00	1,832,642
2020-11-09	1.15	1.15	1.08	1.08	458,162
2020-11-06	1.15	1.15	1.15	1.15	116,486
2020-11-05	1.15	1.15	1.15	1.15	0
2020-11-04	1.15	1.15	1.15	1.15	308,662
2020-11-03	1.15	1.15	1.15	1.15	985,294
2020-11-02	1.15	1.15	1.10	1.15	2,830,916
2020-10-30	1.15	1.15	1.15	1.15	396,357
2020-10-29	1.18	1.18	1.10	1.15	984,938
2020-10-28	1.20	1.20	1.18	1.18	1,249,895
2020-10-27	1.18	1.20	1.18	1.20	4,116,648
2020-10-26	1.23	1.23	1.18	1.18	1,872,036
2020-10-23	1.25	1.25	1.23	1.23	963,502
2020-10-22	1.33	1.33	1.23	1.25	4,282,342
2020-10-21	1.28	1.38	1.28	1.33	7,971,933
2020-10-20	1.18	1.20	1.18	1.20	4,164,456
2020-10-16	1.28	1.28	1.25	1.28	0
2020-10-15	1.28	1.28	1.28	1.28	710,568
2020-10-14	1.28	1.28	1.28	1.28	683,166
2020-10-13	1.33	1.33	1.25	1.28	1,999,363
2020-10-12	1.33	1.33	1.33	1.33	60,166
2020-10-09	1.35	1.33	1.30	1.33	2,268,951
2020-10-08	1.48	1.48	1.35	1.35	3,532,964
2020-10-07	1.18	1.48	1.18	1.48	13,236,561
2020-10-06	1.05	1.18	1.05	1.18	5,476,196
2020-10-05	1.05	1.05	1.05	1.05	821,635
2020-10-02	1.05	1.05	1.05	1.05	262,382
2020-10-01	1.05	1.05	1.05	1.05	20,000
2020-09-30	1.05	1.05	1.05	1.05	47,264
2020-09-29	1.05	1.05	1.05	1.05	369,194
2020-09-28	1.05	1.05	1.05	1.05	119,173
2020-09-25	1.05	1.05	1.05	1.05	826,106
2020-09-24	1.05	1.05	1.05	1.05	962,173
2020-09-23	1.05	1.05	1.05	1.05	743,900
2020-09-22	1.05	1.05	1.05	1.05	516,606
2020-09-21	1.08	1.08	1.05	1.05	623,201
2020-09-18	1.08	1.08	1.08	1.08	169,091
2020-09-17	1.08	1.08	1.08	1.08	0
2020-09-16	1.08	1.08	1.08	1.08	267,456
2020-09-15	1.08	1.08	1.08	1.08	575,139
2020-09-14	1.08	1.08	1.08	1.08	486,154
2020-09-11	1.00	1.08	1.00	1.08	1,747,171
2020-09-10	1.00	1.00	1.00	1.00	187,206
2020-09-09	1.00	1.00	0.95	1.00	4,281,791
2020-09-08	1.00	1.00	1.00	1.00	1,036,709
2020-09-07	1.05	1.05	0.93	1.00	6,364,894
2020-09-04	1.05	1.05	1.05	1.05	1,693,276
2020-09-03	1.20	1.20	1.03	1.05	923,389
2020-09-02	1.20	1.20	1.20	1.20	477,298
2020-09-01	1.20	1.20	1.20	1.20	76,942
2020-08-28	1.18	1.20	1.18	1.20	472,693
2020-08-27	1.18	1.18	1.18	1.18	727,794
2020-08-26	1.18	1.18	1.18	1.18	715,966
2020-08-25	1.18	1.20	1.18	1.18	3,025,029
2020-08-24	1.18	1.18	1.18	1.18	117,604
2020-08-21	1.13	1.18	1.13	1.18	1,379,088
2020-08-20	1.13	1.13	1.13	1.13	2,078,522
2020-08-19	1.13	1.13	1.13	1.13	1,211,192
2020-08-18	1.13	1.13	1.13	1.13	2,427,516
2020-08-17	1.13	1.13	1.10	1.13	231,100
2020-08-14	1.15	1.15	1.08	1.13	1,012,860
2020-08-13	1.18	1.15	1.15	1.15	1,433,033
2020-08-12	1.10	1.18	1.10	1.18	3,053,824
2020-08-11	1.05	1.10	1.05	1.10	1,731,735
2020-08-10	1.10	1.15	1.05	1.05	4,229,581
2020-08-07	1.10	1.10	1.08	1.10	1,914,375
2020-08-06	1.10	1.10	1.10	1.10	1,236,260
2020-08-05	1.10	1.10	1.10	1.10	1,352,332
2020-08-04	1.10	1.10	1.10	1.10	1,490,217
2020-08-03	1.10	1.10	1.10	1.10	3,786,637
2020-07-31	1.18	1.18	1.10	1.10	2,675,026
2020-07-30	1.25	1.25	1.18	1.25	1,810,431
2020-07-29	1.20	1.25	1.20	1.25	1,715,896
2020-07-28	1.05	1.20	1.00	1.20	2,430,343
2020-07-27	1.05	1.01	1.00	1.05	2,443,485
2020-07-24	1.10	1.08	1.08	1.05	2,661,381
2020-07-23	1.18	1.18	1.08	1.10	3,510,862
2020-07-22	1.25	1.25	1.15	1.18	3,806,393
2020-07-21	1.08	1.25	1.08	1.25	14,410,863
2020-07-20	1.13	1.08	1.02	1.13	7,924,402
2020-07-17	1.15	1.15	1.13	1.13	1,454,961
2020-07-16	1.23	1.23	1.15	1.15	2,332,821
2020-07-15	1.23	1.23	1.23	1.23	426,773
2020-07-14	1.25	1.25	1.23	1.23	589,451
2020-07-13	1.20	1.25	1.13	1.25	5,080,283
2020-07-10	1.33	1.33	1.10	1.20	23,063,061
2020-07-09	1.33	1.33	1.33	1.33	981,889
2020-07-08	1.33	1.25	1.25	1.33	1,925,599
2020-07-07	1.35	1.35	1.33	1.33	1,540,657
2020-07-06	1.43	1.35	1.35	1.43	906,082
2020-07-03	1.33	1.43	1.30	1.43	3,674,527
2020-07-02	1.33	1.33	1.33	1.33	3,419,536
2020-07-01	1.45	1.45	1.30	1.33	7,726,462
2020-06-30	1.48	1.48	1.40	1.48	942,228
2020-06-29	1.63	1.65	1.48	1.58	7,379,335
2020-06-26	1.55	1.60	1.60	1.55	1,060,888
2020-06-25	1.55	1.55	1.55	1.55	412,268
2020-06-24	1.55	1.55	1.55	1.55	679,678
2020-06-23	1.55	1.55	1.55	1.55	305,985
2020-06-22	1.55	1.60	1.60	1.55	1,141,473
2020-06-19	1.55	1.55	1.55	1.55	1,542,641
2020-06-18	1.55	1.55	1.50	1.55	156,134
2020-06-17	1.55	1.55	1.55	1.55	1,170,263
2020-06-16	1.55	1.55	1.55	1.55	1,135,816
2020-06-15	1.63	1.63	1.55	1.55	1,592,746
2020-06-12	1.48	1.63	1.48	1.63	3,170,392
2020-06-11	1.63	1.63	1.48	1.48	8,024,839
2020-06-10	1.63	1.63	1.60	1.63	5,164,745
2020-06-09	1.65	1.65	1.63	1.63	1,574,774
2020-06-08	1.70	1.70	1.65	1.65	2,434,039
2020-06-05	1.65	1.75	1.75	1.70	3,892,422
2020-06-04	1.68	1.68	1.65	1.65	2,678,013
2020-06-03	1.53	1.69	1.69	1.68	14,649,812
2020-06-02	1.43	1.53	1.43	1.53	1,966,549
2020-06-01	1.55	1.55	1.40	1.43	4,808,204
2020-05-29	1.75	1.75	1.50	1.75	6,078,463
2020-05-28	1.80	1.80	1.75	1.75	5,194,443
2020-05-27	1.68	1.83	1.68	1.68	5,366,782
2020-05-26	1.60	1.80	1.60	1.68	7,400,032
2020-05-22	1.35	1.58	1.35	1.35	5,153,192
2020-05-21	1.40	1.40	1.35	1.35	1,779,382
2020-05-20	1.40	1.40	1.40	1.40	2,227,588
2020-05-19	1.45	1.50	1.40	1.40	1,548,230
2020-05-18	1.40	1.48	1.40	1.45	3,647,829
2020-05-15	1.30	1.40	1.30	1.40	1,809,005
2020-05-14	1.53	1.53	1.28	1.30	7,729,006
2020-05-13	1.30	1.23	1.23	1.25	2,886,400
2020-05-12	1.45	1.45	1.28	1.30	3,581,450
2020-05-11	1.35	1.45	1.35	1.45	4,211,000
2020-05-07	1.45	1.45	1.28	1.35	5,651,379
2020-05-06	1.65	1.65	1.35	1.45	8,353,522
2020-05-05	1.78	1.78	1.50	1.65	5,587,961
2020-05-04	1.83	1.90	1.75	1.78	6,973,177
2020-05-01	1.73	1.95	1.68	1.75	9,511,966
2020-04-30	1.53	2.05	1.53	1.53	25,969,079
2020-04-29	1.33	1.58	1.33	1.53	16,606,623
2020-04-28	1.18	1.40	1.18	1.18	12,976,798
2020-04-27	1.23	1.33	1.18	1.18	8,338,509
2020-04-24	1.08	1.30	1.05	1.23	16,639,785
2020-04-23	0.90	1.08	0.90	1.08	19,980,164
2020-04-22	0.83	0.90	0.83	0.83	2,604,768
2020-04-21	0.90	0.90	0.80	0.83	11,851,491
2020-04-20	0.70	0.90	0.70	0.90	19,321,871
2020-04-17	0.70	0.70	0.68	0.70	2,270,197
2020-04-16	0.73	0.73	0.68	0.70	3,904,905
2020-04-15	0.75	0.75	0.73	0.73	2,063,957
2020-04-14	0.70	0.78	0.70	0.70	8,700,662
2020-04-09	0.73	0.73	0.70	0.70	3,817,193
2020-04-08	0.78	0.78	0.70	0.73	6,067,102
2020-04-07	0.75	0.83	0.73	0.75	8,980,065
2020-04-06	0.90	0.83	0.75	0.83	25,194,154
2020-04-03	0.78	0.83	0.78	0.78	2,375,896
2020-04-03	0.78	0.83	0.78	0.83	3,348,802
2020-04-02	0.83	0.78	0.78	0.78	1,059,110
2020-04-02	0.83	0.83	0.78	0.83	577,946
2020-04-01	0.75	0.83	0.83	0.83	11,713,463
2020-04-01	0.75	0.85	0.75	0.75	9,636,414
2020-03-31	0.80	0.80	0.70	0.80	4,349,285
2020-03-30	0.73	0.83	0.68	0.73	21,184,615
2020-03-27	0.80	0.80	0.70	0.80	1,567,386
2020-03-26	0.75	0.80	0.75	0.75	1,293,042
2020-03-25	0.75	0.75	0.73	0.75	3,858,358
2020-03-24	0.83	0.83	0.73	0.83	2,249,903
2020-03-23	0.65	0.90	0.58	0.70	20,624,867
2020-03-20	0.65	0.68	0.65	0.65	1,445,219
2020-03-19	0.70	0.70	0.58	0.70	3,956,097
2020-03-18	0.83	0.83	0.75	0.83	1,999,670
2020-03-17	0.88	0.90	0.75	0.88	11,227,477
2020-03-16	0.68	0.90	0.68	0.68	9,266,439
2020-03-13	0.73	0.73	0.73	0.73	3,594,707
2020-03-12	0.78	0.78	0.75	0.78	279,555
2020-03-11	0.80	0.80	0.78	0.80	886,142
2020-03-10	0.90	0.90	0.83	0.90	1,954,661
2020-03-09	0.93	0.93	0.93	0.93	1,447,769
2020-03-06	0.93	0.93	0.93	0.93	260,430
2020-03-05	0.93	0.93	0.93	0.93	229,348
2020-03-04	0.93	0.95	0.93	0.93	2,412,712
2020-03-03	0.75	0.90	0.75	0.75	3,873,507
2020-03-02	0.70	0.75	0.70	0.70	653,002
2020-02-28	0.75	0.75	0.70	0.75	1,412,513
2020-02-27	0.75	0.75	0.75	0.75	42,000
2020-02-26	0.73	0.75	0.73	0.70	1,091,023
2020-02-25	0.65	0.68	0.65	0.65	1,392,861
2020-02-24	0.63	0.65	0.63	0.63	2,000,000
2020-02-21	0.65	0.65	0.63	0.63	300,000
2020-02-20	0.65	0.65	0.65	0.65	0
2020-02-19	0.65	0.65	0.65	0.65	1,000
2020-02-18	0.65	0.65	0.65	0.65	0
2020-02-17	0.65	0.65	0.65	0.65	0
2020-02-14	0.65	0.65	0.65	0.65	0
2020-02-13	0.65	0.65	0.65	0.65	0
2020-02-12	0.65	0.65	0.65	0.65	220,537
2020-02-11	0.65	0.65	0.65	0.65	0
2020-02-10	0.65	0.65	0.65	0.65	1,390,918
2020-02-07	0.65	0.65	0.60	0.65	20,000
2020-02-06	0.65	0.65	0.65	0.65	0
2020-02-05	0.65	0.65	0.65	0.65	0
2020-02-04	0.68	0.68	0.60	0.65	2,487,660
2020-02-03	0.60	0.68	0.60	0.68	1,286,111
2020-01-31	0.60	0.60	0.60	0.55	0
2020-01-30	0.55	0.55	0.55	0.55	500,680
2020-01-29	0.55	0.55	0.55	0.55	0
2020-01-28	0.55	0.55	0.55	0.55	94,391
2020-01-27	0.55	0.55	0.55	0.55	661,797
2020-01-24	0.55	0.55	0.55	0.55	536,802
2020-01-23	0.55	0.55	0.55	0.55	1,302,536
2020-01-22	0.53	0.53	0.53	0.53	1,500,000
2020-01-21	0.53	0.53	0.53	0.53	0
2020-01-20	0.53	0.53	0.53	0.53	100,000
2020-01-17	0.53	0.53	0.53	0.53	0
2020-01-16	0.53	0.53	0.50	0.53	0
2020-01-15	0.53	0.53	0.53	0.53	66,879
2020-01-14	0.53	0.53	0.53	0.53	0
2020-01-13	0.53	0.53	0.53	0.53	20,000
2020-01-10	0.53	0.53	0.53	0.53	0
2020-01-09	0.53	0.53	0.53	0.53	4,675
2020-01-08	0.53	0.53	0.53	0.53	10,000
2020-01-07	0.55	0.55	0.53	0.53	500,000
2020-01-06	0.58	0.58	0.55	0.55	525,875
2020-01-03	0.60	0.60	0.58	0.58	1,000,643
2020-01-02	0.60	0.60	0.60	0.60	0
2019-12-31	0.60	0.60	0.60	0.60	223,196
2019-12-30	0.60	0.60	0.60	0.60	8,800
2019-12-27	0.60	0.60	0.60	0.60	0
2019-12-24	0.60	0.60	0.60	0.60	0
2019-12-23	0.60	0.60	0.60	0.60	0
2019-12-20	0.60	0.60	0.60	0.60	14,317
2019-12-19	0.60	0.60	0.60	0.60	611,247
2019-12-18	0.60	0.60	0.60	0.60	113,470
2019-12-17	0.60	0.60	0.60	0.60	123,109
2019-12-16	0.60	0.60	0.60	0.60	232,118
2019-12-13	0.53	0.60	0.53	0.60	1,050,000
2019-12-12	0.53	0.53	0.53	0.53	438,135
2019-12-11	0.53	0.53	0.53	0.53	500,000
2019-12-10	0.53	0.53	0.53	0.53	0
2019-12-09	0.53	0.53	0.53	0.53	0
2019-12-06	0.50	0.53	0.50	0.50	247,104
2019-12-05	0.50	0.50	0.50	0.50	263,869
2019-12-04	0.48	0.50	0.48	0.50	1,073,200
2019-12-03	0.48	0.48	0.48	0.48	550,000
2019-12-02	0.48	0.48	0.48	0.48	216,490
2019-11-29	0.43	0.48	0.43	0.48	1,200,000
2019-11-28	0.43	0.43	0.40	0.43	0
2019-11-27	0.43	0.43	0.43	0.43	574,348
2019-11-26	0.43	0.43	0.43	0.43	0
2019-11-25	0.40	0.43	0.40	0.43	2,410,585
2019-11-22	0.40	0.40	0.40	0.40	0
2019-11-21	0.40	0.40	0.40	0.40	10,021,444
2019-11-20	0.38	0.40	0.38	0.40	3,601,259
2019-11-19	0.38	0.38	0.38	0.38	25,000
2019-11-18	0.38	0.38	0.38	0.38	40,000
2019-11-15	0.38	0.38	0.38	0.38	0
2019-11-14	0.38	0.38	0.35	0.38	0
2019-11-13	0.39	0.39	0.38	0.38	1,383,078
2019-11-12	0.39	0.39	0.39	0.39	10,182
2019-11-11	0.39	0.39	0.39	0.39	20,000
2019-11-08	0.39	0.39	0.37	0.39	0
2019-11-07	0.39	0.39	0.39	0.39	144,000
2019-11-06	0.39	0.39	0.39	0.39	6,203
2019-11-05	0.39	0.39	0.37	0.39	0
2019-11-04	0.39	0.39	0.39	0.39	311
2019-11-01	0.39	0.39	0.39	0.39	0
2019-10-31	0.41	0.41	0.39	0.39	934,532
2019-10-30	0.41	0.41	0.41	0.41	861,516
2019-10-29	0.41	0.41	0.41	0.41	0
2019-10-28	0.41	0.41	0.41	0.41	26,780
2019-10-25	0.41	0.41	0.41	0.41	0
2019-10-24	0.41	0.41	0.41	0.41	200,000
2019-10-23	0.40	0.40	0.39	0.39	0
2019-10-22	0.40	0.40	0.40	0.40	0
2019-10-21	0.40	0.40	0.40	0.40	0
2019-10-18	0.40	0.40	0.40	0.40	0
2019-10-17	0.40	0.40	0.40	0.40	0
2019-10-16	0.40	0.40	0.40	0.40	6,425
2019-10-15	0.40	0.40	0.40	0.40	0
2019-10-14	0.40	0.40	0.40	0.40	2,578
2019-10-11	0.40	0.40	0.37	0.40	550,682
2019-10-10	0.40	0.40	0.40	0.40	3,000,000
2019-10-09	0.39	0.40	0.39	0.40	5,533,100
2019-10-08	0.41	0.41	0.39	0.39	150,000
2019-10-07	0.42	0.42	0.41	0.41	1,000,000
2019-10-04	0.42	0.42	0.42	0.42	0
2019-10-03	0.44	0.44	0.42	0.42	150,000
2019-10-02	0.44	0.44	0.44	0.44	99,773
2019-10-01	0.44	0.44	0.44	0.44	0
2019-09-30	0.44	0.44	0.44	0.44	51,040
2019-09-27	0.50	0.50	0.44	0.44	450,000
2019-09-26	0.50	0.50	0.50	0.50	0
2019-09-25	0.50	0.50	0.47	0.50	197,106
2019-09-24	0.50	0.50	0.50	0.50	130,607
2019-09-23	0.50	0.50	0.47	0.50	0
2019-09-20	0.50	0.50	0.50	0.50	0
2019-09-19	0.50	0.50	0.50	0.50	0
2019-09-18	0.50	0.50	0.50	0.50	536,523
2019-09-17	0.50	0.50	0.50	0.50	7,876
2019-09-16	0.50	0.50	0.50	0.50	307,380
2019-09-13	0.50	0.50	0.50	0.50	0
2019-09-12	0.50	0.50	0.47	0.50	75,764
2019-09-11	0.50	0.50	0.50	0.50	0
2019-09-10	0.50	0.50	0.50	0.50	370
2019-09-09	0.50	0.50	0.50	0.50	0
2019-09-06	0.50	0.50	0.50	0.50	100,000
2019-09-05	0.51	0.51	0.50	0.50	455,831
2019-09-04	0.53	0.53	0.51	0.51	0
2019-09-03	0.53	0.53	0.53	0.53	0
2019-09-02	0.53	0.53	0.53	0.53	351,060
2019-08-30	0.53	0.53	0.53	0.53	1,000,000
2019-08-29	0.53	0.53	0.53	0.53	0
2019-08-28	0.53	0.53	0.53	0.53	0
2019-08-27	0.53	0.53	0.53	0.53	1,000,370
2019-08-23	0.53	0.53	0.50	0.53	0
2019-08-22	0.53	0.53	0.53	0.53	0
2019-08-21	0.53	0.53	0.53	0.53	0
2019-08-20	0.53	0.53	0.53	0.53	1,635,000
2019-08-19	0.53	0.53	0.53	0.53	20,817
2019-08-16	0.53	0.53	0.53	0.53	0
2019-08-15	0.53	0.53	0.53	0.53	11,443
2019-08-14	0.53	0.53	0.53	0.53	252,561
2019-08-13	0.53	0.53	0.53	0.53	0
2019-08-12	0.53	0.53	0.53	0.53	92,592
2019-08-09	0.53	0.53	0.53	0.53	1,476
2019-08-08	0.53	0.53	0.53	0.53	300
2019-08-07	0.53	0.53	0.53	0.53	0
2019-08-06	0.53	0.53	0.53	0.53	0
2019-08-05	0.53	0.53	0.53	0.53	97,922
2019-08-02	0.53	0.53	0.53	0.53	225,000
2019-08-01	0.53	0.53	0.53	0.53	1,024,120
2019-07-31	0.53	0.53	0.53	0.53	1,136,488
2019-07-30	0.53	0.53	0.53	0.53	0
2019-07-29	0.53	0.53	0.53	0.53	0
2019-07-26	0.53	0.53	0.53	0.53	225,000
2019-07-25	0.53	0.53	0.53	0.53	25,009
2019-07-24	0.53	0.53	0.53	0.53	1
2019-07-23	0.53	0.53	0.53	0.53	153,846
2019-07-22	0.54	0.54	0.53	0.53	1,600,000
2019-07-19	0.53	0.54	0.53	0.54	550,000
2019-07-18	0.54	0.54	0.53	0.53	350,000
2019-07-17	0.54	0.54	0.54	0.54	101,275
2019-07-16	0.49	0.54	0.49	0.54	1,259,060
2019-07-15	0.49	0.49	0.49	0.49	50,000
2019-07-12	0.49	0.49	0.49	0.49	50,000
2019-07-11	0.45	0.49	0.45	0.49	2,517,700
2019-07-10	0.45	0.45	0.45	0.45	0
2019-07-09	0.45	0.45	0.45	0.45	3,458
2019-07-08	0.45	0.45	0.45	0.45	0
2019-07-05	0.43	0.45	0.43	0.45	831,606
2019-07-04	0.43	0.43	0.43	0.43	0
2019-07-03	0.43	0.43	0.43	0.43	454,545
2019-07-02	0.43	0.43	0.43	0.43	0
2019-07-01	0.43	0.43	0.43	0.43	0
2019-06-28	0.42	0.43	0.42	0.43	250,263
2019-06-27	0.41	0.41	0.41	0.41	0
2019-06-26	0.41	0.41	0.41	0.41	300,000
2019-06-25	0.39	0.41	0.39	0.41	50,000
2019-06-24	0.39	0.39	0.39	0.39	5,000
2019-06-21	0.39	0.39	0.39	0.39	0
2019-06-20	0.36	0.39	0.36	0.39	699,738
2019-06-19	0.36	0.36	0.36	0.36	20,374
2019-06-18	0.34	0.36	0.34	0.36	509,584
2019-06-17	0.34	0.34	0.34	0.34	1,025,403
2019-06-14	0.33	0.34	0.31	0.34	530,000
2019-06-13	0.34	0.34	0.33	0.33	1,021,500
2019-06-12	0.34	0.34	0.34	0.34	500,000
2019-06-11	0.34	0.34	0.34	0.34	0
2019-06-10	0.33	0.34	0.33	0.34	623,964
2019-06-07	0.31	0.33	0.31	0.33	2,000,003
2019-06-06	0.32	0.32	0.31	0.31	3,514,409
2019-06-05	0.30	0.32	0.30	0.32	1,250,001
2019-06-04	0.30	0.30	0.30	0.30	1,000,000
2019-06-03	0.30	0.30	0.30	0.30	108,567
2019-05-31	0.30	0.30	0.30	0.30	1,823,110
2019-05-30	0.31	0.31	0.30	0.30	811,390
2019-05-29	0.31	0.31	0.31	0.31	100,000
2019-05-28	0.32	0.32	0.31	0.31	2,207,756
2019-05-24	0.32	0.32	0.32	0.32	1,570,000
2019-05-23	0.32	0.32	0.30	0.32	0
2019-05-22	0.32	0.32	0.32	0.32	0
2019-05-21	0.32	0.32	0.32	0.32	0
2019-05-20	0.32	0.32	0.32	0.32	200,000
2019-05-17	0.32	0.32	0.32	0.32	2,000,000
2019-05-16	0.32	0.32	0.32	0.32	2,833,333
2019-05-15	0.33	0.33	0.32	0.32	1,869,399
2019-05-14	0.34	0.34	0.33	0.33	1,011,520
2019-05-13	0.34	0.34	0.34	0.34	28,867
2019-05-10	0.34	0.34	0.34	0.34	0
2019-05-09	0.34	0.34	0.34	0.34	390,251
2019-05-08	0.34	0.34	0.34	0.34	1,101,870
2019-05-07	0.34	0.34	0.34	0.34	1,500,000
2019-05-03	0.34	0.34	0.34	0.34	1,580,192
2019-05-02	0.34	0.34	0.34	0.34	3,300,000

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218