Rea Fin 8.75%25 Share Price history. The following table shows end-of-day data RE20 historical share prices for Rea Fin 8.75%25, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-05-0397.0097.0097.0097.000
2024-05-0297.0097.0097.0097.000
2024-05-0197.0097.0097.0097.000
2024-04-3097.0097.0097.0097.000
2024-04-2997.0097.0097.0097.000
2024-04-2697.0097.0097.0097.000
2024-04-2597.0097.0097.0097.000
2024-04-2497.0097.0097.0097.000
2024-04-2397.0097.0097.0097.000
2024-04-2297.0097.0097.0097.000
2024-04-1997.0097.0097.0097.000
2024-04-1897.0097.0097.0097.000
2024-04-1797.0097.0097.0097.000
2024-04-1697.0097.0097.0097.000
2024-04-1597.0097.0097.0097.000
2024-04-1297.0097.0097.0097.000
2024-04-1197.0097.0097.0097.000
2024-04-1097.0097.0097.0097.000
2024-04-0997.0097.0097.0097.000
2024-04-0897.0097.0097.0097.000
2024-04-0597.0097.0097.0097.000
2024-04-0497.0097.0097.0097.000
2024-04-0397.0097.0097.0097.000
2024-04-0297.0097.0097.0097.000
2024-04-0197.0097.0097.0097.000
2024-03-2997.0097.0097.0097.000
2024-03-2897.0097.0097.0097.000
2024-03-2797.0097.0097.0097.000
2024-03-2697.0097.0097.0097.000
2024-03-2597.0097.0097.0097.000
2024-03-2297.0097.0097.0097.000
2024-03-2197.0097.0097.0097.000
2024-03-2097.0097.0097.0097.000
2024-03-1997.0097.0097.0097.000
2024-03-1897.0097.0097.0097.000
2024-03-1597.0097.0097.0097.000
2024-03-1497.0097.0097.0097.000
2024-03-1397.0097.0097.0097.000
2024-03-1297.0097.0097.0097.000
2024-03-1197.0097.0097.0097.000
2024-03-0897.0097.0097.0097.000
2024-03-0797.0097.0097.0097.000
2024-03-0697.0097.0097.0097.000
2024-03-0597.0097.0097.0097.000
2024-03-0497.0097.0097.0097.000
2024-03-0197.0097.0097.0097.000
2024-02-2997.0097.0097.0097.000
2024-02-2897.0097.0097.0097.000
2024-02-2797.0097.0097.0097.000
2024-02-2697.0097.0097.0097.000
2024-02-2397.0097.0097.0097.000
2024-02-2297.0097.0097.0097.000
2024-02-2197.0097.0097.0097.000
2024-02-2097.0097.0097.0097.000
2024-02-1997.0097.0097.0097.000
2024-02-1697.0097.0097.0097.000
2024-02-1597.0097.0097.0097.000
2024-02-1497.0097.0097.0097.000
2024-02-1397.0097.0097.0097.000
2024-02-1297.0097.0097.0097.000
2024-02-0997.0097.0097.0097.000
2024-02-0897.0097.0097.0097.000
2024-02-0797.0097.0097.0097.000
2024-02-0697.0097.0097.0097.000
2024-02-0597.0097.0097.0097.000
2024-02-0297.0097.0097.0097.000
2024-02-0197.0097.0097.0097.000
2024-01-3197.0097.0097.0097.000
2024-01-3097.0097.0097.0097.000
2024-01-2997.0097.0097.0097.000
2024-01-2697.0097.0097.0097.000
2024-01-2597.0097.0097.0097.000
2024-01-2497.0097.0097.0097.000
2024-01-2397.0097.0097.0097.000
2024-01-2297.0097.0097.0097.000
2024-01-1997.0097.0097.0097.000
2024-01-1897.0097.0097.0097.000
2024-01-1797.0097.0097.0097.000
2024-01-1697.0097.0097.0097.000
2024-01-1597.0097.0097.0097.000
2024-01-1297.0097.0097.0097.000
2024-01-1197.0097.0097.0097.000
2024-01-1097.0097.0097.0097.000
2024-01-0997.0097.0097.0097.000
2024-01-0897.0097.0097.0097.000
2024-01-0597.0097.0097.0097.000
2024-01-0497.0097.0097.0097.000
2024-01-0397.0097.0097.0097.000
2024-01-0297.0097.0097.0097.000
2024-01-0197.0097.0097.0097.000
2023-12-2997.0097.0097.0097.000
2023-12-2897.0097.0097.0097.000
2023-12-2797.0097.0097.0097.000
2023-12-2697.0097.0097.0097.000
2023-12-2597.0097.0097.0097.000
2023-12-2297.0097.0097.0097.000
2023-12-2197.0097.0097.0097.000
2023-12-2097.0097.0097.0097.000
2023-12-1997.0097.0097.0097.000
2023-12-1897.0097.0097.0097.000
2023-12-1597.0097.0097.0097.000
2023-12-1497.0097.0097.0097.000
2023-12-1397.0097.0097.0097.000
2023-12-1297.0097.0097.0097.000
2023-12-1197.0097.0097.0097.000
2023-12-0897.0097.0097.0097.000
2023-12-0797.0097.0097.0097.000
2023-12-0697.0097.0097.0097.000
2023-12-0597.0097.0097.0097.000
2023-12-0497.0097.0097.0097.000
2023-12-0197.0097.0097.0097.000
2023-11-3097.0097.0097.0097.000
2023-11-2997.0097.0097.0097.000
2023-11-2897.0097.0097.0097.000
2023-11-2797.0097.0097.0097.000
2023-11-2497.0097.0097.0097.000
2023-11-2397.0097.0097.0097.000
2023-11-2297.0097.0097.0097.000
2023-11-2197.0097.0097.0097.000
2023-11-2097.0097.0097.0097.000
2023-11-1797.0097.0097.0097.000
2023-11-1697.0097.0097.0097.000
2023-11-1597.0097.0097.0097.000
2023-11-1497.0097.0097.0097.000
2023-11-1397.0097.0097.0097.000
2023-11-1097.0097.0097.0097.000
2023-11-0997.0097.0097.0097.000
2023-11-0897.0097.0097.0097.000
2023-11-0797.0097.0097.0097.000
2023-11-0697.0097.0097.0097.000
2023-11-0397.0097.0097.0097.000
2023-11-0297.0097.0097.0097.000
2023-11-0197.0097.0097.0097.000
2023-10-3197.0097.0097.0097.000
2023-10-3097.0097.0097.0097.000
2023-10-2797.0097.0097.0097.000
2023-10-2697.0097.0097.0097.000
2023-10-2597.0097.0097.0097.000
2023-10-2497.0097.0097.0097.000
2023-10-2397.0097.0097.0097.000
2023-10-2097.0097.0097.0097.000
2023-10-1997.0097.0097.0097.000
2023-10-1897.0097.0097.0097.000
2023-10-1797.0097.0097.0097.000
2023-10-1697.0097.0097.0097.000
2023-10-1397.0097.0097.0097.000
2023-10-1297.0097.0097.0097.000
2023-10-1197.0097.0097.0097.000
2023-10-1097.0097.0097.0097.000
2023-10-0997.0097.0097.0097.000
2023-10-0697.0097.0097.0097.000
2023-10-0597.0097.0097.0097.000
2023-10-0497.0097.0097.0097.000
2023-10-0397.0097.0097.0097.000
2023-10-0297.0097.0097.0097.000
2023-09-2997.0097.0097.0097.000
2023-09-2897.0097.0097.0097.000
2023-09-2797.0097.0097.0097.000
2023-09-2697.0097.0097.0097.000
2023-09-2597.0097.0097.0097.000
2023-09-2297.0097.0097.0097.000
2023-09-2197.0097.0097.0097.000
2023-09-2097.0097.0097.0097.000
2023-09-1997.0097.0097.0097.000
2023-09-1897.0097.0097.0097.000
2023-09-1597.0097.0097.0097.000
2023-09-1497.0097.0097.0097.000
2023-09-1397.0097.0097.0097.000
2023-09-1297.0097.0097.0097.000
2023-09-1197.0097.0097.0097.000
2023-09-0897.0097.0097.0097.000
2023-09-0797.0097.0097.0097.000
2023-09-0697.0097.0097.0097.000
2023-09-0597.0097.0097.0097.000
2023-09-0497.0097.0097.0097.000
2023-09-0197.0097.0097.0097.000
2023-08-3197.0097.0097.0097.000
2023-08-3097.0097.0097.0097.000
2023-08-2997.0097.0097.0097.000
2023-08-2897.0097.0097.0097.000
2023-08-2597.0097.0097.0097.000
2023-08-2497.0097.0097.0097.000
2023-08-2397.0097.0097.0097.000
2023-08-2297.0097.0097.0097.000
2023-08-2197.0097.0097.0097.000
2023-08-1897.0097.0097.0097.000
2023-08-1797.0097.0097.0097.000
2023-08-1697.0097.0097.0097.000
2023-08-1597.0097.0097.0097.000
2023-08-1497.0097.0097.0097.000
2023-08-1197.0097.0097.0097.000
2023-08-1097.0097.0097.0097.000
2023-08-0997.0097.0097.0097.000
2023-08-0897.0097.0097.0097.000
2023-08-0797.0097.0097.0097.000
2023-08-0497.0097.0097.0097.000
2023-08-0397.0097.0097.0097.000
2023-08-0297.0097.0097.0097.000
2023-08-0197.0097.0097.0097.000
2023-07-3197.0097.0097.0097.000
2023-07-2897.0097.0097.0097.000
2023-07-2797.0097.0097.0097.000
2023-07-2697.0097.0097.0097.000
2023-07-2597.0097.0097.0097.000
2023-07-2497.0097.0097.0097.000
2023-07-2197.0097.0097.0097.000
2023-07-2097.0097.0097.0097.000
2023-07-1997.0097.0097.0097.000
2023-07-1897.0097.0097.0097.000
2023-07-1797.0097.0097.0097.000
2023-07-1497.0097.0097.0097.000
2023-07-1397.0097.0097.0097.000
2023-07-1297.0097.0097.0097.000
2023-07-1197.0097.0097.0097.000
2023-07-1097.0097.0097.0097.000
2023-07-0797.0097.0097.0097.000
2023-07-0697.0097.0097.0097.000
2023-07-0597.0097.0097.0097.000
2023-07-0497.0097.0097.0097.000
2023-07-0397.0097.0097.0097.000
2023-06-3097.0097.0097.0097.000
2023-06-2997.0097.0097.0097.000
2023-06-2897.0097.0097.0097.000
2023-06-2797.0097.0097.0097.000
2023-06-2697.0097.0097.0097.000
2023-06-2397.0097.0097.0097.000
2023-06-2297.0097.0097.0097.000
2023-06-2197.0097.0097.0097.000
2023-06-2097.0097.0097.0097.000
2023-06-1997.0097.0097.0097.000
2023-06-1697.0097.0097.0097.000
2023-06-1597.0097.0097.0097.000
2023-06-1497.0097.0097.0097.000
2023-06-1397.0097.0097.0097.000
2023-06-1297.0097.0097.0097.000
2023-06-0997.0097.0097.0097.000
2023-06-0897.0097.0097.0097.000
2023-06-0797.0097.0097.0097.000
2023-06-0697.0097.0097.0097.000
2023-06-0597.0097.0097.0097.000
2023-06-0297.0097.0097.0097.000
2023-06-0197.0097.0097.0097.000
2023-05-3197.0097.0097.0097.000
2023-05-3097.0097.0097.0097.000
2023-05-2997.0097.0097.0097.000
2023-05-2697.0097.0097.0097.000
2023-05-2597.0097.0097.0097.000
2023-05-2497.0097.0097.0097.000
2023-05-2397.0097.0097.0097.000
2023-05-2297.0097.0097.0097.000
2023-05-1997.0097.0097.0097.000
2023-05-1897.0097.0097.0097.000
2023-05-1797.0097.0097.0097.000
2023-05-1697.0097.0097.0097.000
2023-05-1597.0097.0097.0097.000
2023-05-1297.0097.0097.0097.000
2023-05-1197.0097.0097.0097.000
2023-05-1097.0097.0097.0097.000
2023-05-0997.0097.0097.0097.000
2023-05-0897.0097.0097.0097.000
2023-05-0597.0097.0097.0097.000
2023-05-0497.0097.0097.0097.000
2023-05-0397.0097.0097.0097.000
2023-05-0297.0097.0097.0097.000
2023-05-0197.0097.0097.0097.000
2023-04-2897.0097.0097.0097.000
2023-04-2797.0097.0097.0097.000
2023-04-2697.0097.0097.0097.000
2023-04-2597.0097.0097.0097.000
2023-04-2497.0097.0097.0097.000
2023-04-2197.0097.0097.0097.000
2023-04-2097.0097.0097.0097.000
2023-04-1997.0097.0097.0097.000
2023-04-1897.0097.0097.0097.000
2023-04-1797.0097.0097.0097.000
2023-04-1497.0097.0097.0097.000
2023-04-1397.0097.0097.0097.000
2023-04-1297.0097.0097.0097.000
2023-04-1197.0097.0097.0097.000
2023-04-1097.0097.0097.0097.000
2023-04-0797.0097.0097.0097.000
2023-04-0697.0097.0097.0097.000
2023-04-0597.0097.0097.0097.000
2023-04-0497.0097.0097.0097.000
2023-04-0397.0097.0097.0097.000
2023-03-3197.0097.0097.0097.000
2023-03-3097.0097.0097.0097.000
2023-03-2997.0097.0097.0097.000
2023-03-2897.0097.0097.0097.000
2023-03-2797.0097.0097.0097.000
2023-03-2497.0097.0097.0097.000
2023-03-2397.0097.0097.0097.000
2023-03-2297.0097.0097.0097.000
2023-03-2197.0097.0097.0097.000
2023-03-2097.0097.0097.0097.000
2023-03-1797.0097.0097.0097.000
2023-03-1697.0097.0097.0097.000
2023-03-1597.0097.0097.0097.000
2023-03-1497.0097.0097.0097.000
2023-03-1397.0097.0097.0097.000
2023-03-1097.0097.0097.0097.000
2023-03-0997.0097.0097.0097.000
2023-03-0897.0097.0097.0097.000
2023-03-0797.0097.0097.0097.000
2023-03-0697.0097.0097.0097.000
2023-03-0397.0097.0097.0097.000
2023-03-0297.0097.0097.0097.000
2023-03-0197.0097.0097.0097.000
2023-02-2897.0097.0097.0097.000
2023-02-2797.0097.0097.0097.000
2023-02-2497.0097.0097.0097.000
2023-02-2397.0097.0097.0097.000
2023-02-2297.0097.0097.0097.000
2023-02-2197.0097.0097.0097.000
2023-02-2097.0097.0097.0097.000
2023-02-1797.0097.0097.0097.000
2023-02-1697.0097.0097.0097.000
2023-02-1597.0097.0097.0097.000
2023-02-1497.0097.0097.0097.000
2023-02-1397.0097.0097.0097.000
2023-02-1097.0097.0097.0097.000
2023-02-0997.0097.0097.0097.000
2023-02-0897.0097.0097.0097.000
2023-02-0797.0097.0097.0097.000
2023-02-0697.0097.0097.0097.000
2023-02-0397.0097.0097.0097.000
2023-02-0297.0097.0097.0097.000
2023-02-0197.0097.0097.0097.000
2023-01-3197.0097.0097.0097.000
2023-01-3097.0097.0097.0097.000
2023-01-2797.0097.0097.0097.000
2023-01-2697.0097.0097.0097.000
2023-01-2597.0097.0097.0097.000
2023-01-2497.0097.0097.0097.000
2023-01-2397.0097.0097.0097.000
2023-01-2097.0097.0097.0097.000
2023-01-1997.0097.0097.0097.000
2023-01-1897.0097.0097.0097.000
2023-01-1797.0097.0097.0097.000
2023-01-1697.0097.0097.0097.000
2023-01-1397.0097.0097.0097.000
2023-01-1297.0097.0097.0097.000
2023-01-1197.0097.0097.0097.000
2023-01-1097.0097.0097.0097.000
2023-01-0997.0097.0097.0097.000
2023-01-0697.0097.0097.0097.000
2023-01-0597.0097.0097.0097.000
2023-01-0497.0097.0097.0097.000
2023-01-0397.0097.0097.0097.000
2023-01-0297.0097.0097.0097.000
2022-12-3097.0097.0097.0097.000
2022-12-2997.0097.0097.0097.000
2022-12-2897.0097.0097.0097.000
2022-12-2797.0097.0097.0097.000
2022-12-2697.0097.0097.0097.000
2022-12-2397.0097.0097.0097.000
2022-12-2297.0097.0097.0097.000
2022-12-2197.0097.0097.0097.000
2022-12-2097.0097.0097.0097.000
2022-12-1997.0097.0097.0097.000
2022-12-1697.0097.0097.0097.000
2022-12-1597.0097.0097.0097.000
2022-12-1497.0097.0097.0097.000
2022-12-1397.0097.0097.0097.000
2022-12-1297.0097.0097.0097.000
2022-12-0997.0097.0097.0097.000
2022-12-0897.0097.0097.0097.000
2022-12-0797.0097.0097.0097.000
2022-12-0697.0097.0097.0097.000
2022-12-0597.0097.0097.0097.000
2022-12-0297.0097.0097.0097.000
2022-12-0197.0097.0097.0097.000
2022-11-3097.0097.0097.0097.000
2022-11-2997.0097.0097.0097.000
2022-11-2897.0097.0097.0097.000
2022-11-2597.0097.0097.0097.000
2022-11-2497.0097.0097.0097.000
2022-11-2397.0097.0097.0097.000
2022-11-2297.0097.0097.0097.000
2022-11-2197.0097.0097.0097.000
2022-11-1897.0097.0097.0097.000
2022-11-1797.0097.0097.0097.000
2022-11-1697.0097.0097.0097.000
2022-11-1597.0097.0097.0097.000
2022-11-1497.0097.0097.0097.000
2022-11-1197.0097.0097.0097.000
2022-11-1097.0097.0097.0097.000
2022-11-0997.0097.0097.0097.000
2022-11-0897.0097.0097.0097.000
2022-11-0797.0097.0097.0097.000
2022-11-0497.0097.0097.0097.000
2022-11-0397.0097.0097.0097.000
2022-11-0297.0097.0097.0097.000
2022-11-0197.0097.0097.0097.000
2022-10-3197.0097.0097.0097.000
2022-10-2897.0097.0097.0097.000
2022-10-2797.0097.0097.0097.000
2022-10-2697.0097.0097.0097.000
2022-10-2597.0097.0097.0097.000
2022-10-2497.0097.0097.0097.000
2022-10-2197.0097.0097.0097.000
2022-10-2097.0097.0097.0097.000
2022-10-1997.0097.0097.0097.000
2022-10-1897.0097.0097.0097.000
2022-10-1797.0097.0097.0097.000
2022-10-1497.0097.0097.0097.000
2022-10-1397.0097.0097.0097.000
2022-10-1297.0097.0097.0097.000
2022-10-1197.0097.0097.0097.000
2022-10-1097.0097.0097.0097.000
2022-10-0797.0097.0097.0097.000
2022-10-0697.0097.0097.0097.000
2022-10-0597.0097.0097.0097.000
2022-10-0497.0097.0097.0097.000
2022-10-0397.0097.0097.0097.000
2022-09-3097.0097.0097.0097.000
2022-09-2997.0097.0097.0097.000
2022-09-2897.0097.0097.0097.000
2022-09-2797.0097.0097.0097.000
2022-09-2697.0097.0097.0097.000
2022-09-2397.0097.0097.0097.000
2022-09-2297.0097.0097.0097.000
2022-09-2197.0097.0097.0097.000
2022-09-2097.0097.0097.0097.000
2022-09-1997.0097.0097.0097.000
2022-09-1697.0097.0097.0097.000
2022-09-1597.0097.0097.0097.000
2022-09-1497.0097.0097.0097.000
2022-09-1397.0097.0097.0097.000
2022-09-1297.0097.0097.0097.000
2022-09-0997.0097.0097.0097.000
2022-09-0897.0097.0097.0097.000
2022-09-0797.0097.0097.0097.000
2022-09-0697.0097.0097.0097.000
2022-09-0597.0097.0097.0097.000
2022-09-0297.0097.0097.0097.000
2022-09-0197.0097.0097.0097.000
2022-08-3197.0097.0097.0097.000
2022-08-3097.0097.0097.0097.000
2022-08-2997.0097.0097.0097.000
2022-08-2697.0097.0097.0097.000
2022-08-2597.0097.0097.0097.000
2022-08-2497.0097.0097.0097.000
2022-08-2397.0097.0097.0097.000
2022-08-2297.0097.0097.0097.000
2022-08-1997.0097.0097.0097.000
2022-08-1897.0097.0097.0097.000
2022-08-1797.0097.0097.0097.000
2022-08-1697.0097.0097.0097.000
2022-08-1597.0097.0097.0097.000
2022-08-1297.0097.0097.0097.000
2022-08-1197.0097.0097.0097.000
2022-08-1097.0097.0097.0097.000
2022-08-0997.0097.0097.0097.000
2022-08-0897.0097.0097.0097.000
2022-08-0597.0097.0097.0097.000
2022-08-0497.0097.0097.0097.000
2022-08-0397.0097.0097.0097.000
2022-08-0297.0097.0097.0097.000
2022-08-0197.0097.0097.0097.000
2022-07-2997.0097.0097.0097.000
2022-07-2897.0097.0097.0097.000
2022-07-2797.0097.0097.0097.000
2022-07-2697.0097.0097.0097.000
2022-07-2597.0097.0097.0097.000
2022-07-2297.0097.0097.0097.000
2022-07-2197.0097.0097.0097.000
2022-07-2097.0097.0097.0097.000
2022-07-1997.0097.0097.0097.000
2022-07-1897.0097.0097.0097.000
2022-07-1597.0097.0097.0097.000
2022-07-1497.0097.0097.0097.000
2022-07-1397.0097.0097.0097.000
2022-07-1297.0097.0097.0097.000
2022-07-1197.0097.0097.0097.000
2022-07-0897.0097.0097.0097.000
2022-07-0797.0097.0097.0097.000
2022-07-0697.0097.0097.0097.000
2022-07-0597.0097.0097.0097.000
2022-07-0497.0097.0097.0097.000
2022-07-0197.0097.0097.0097.000
2022-06-3097.0097.0097.0097.000
2022-06-2997.0097.0097.0097.000
2022-06-2897.0097.0097.0097.000
2022-06-2797.0097.0097.0097.000
2022-06-2497.0097.0097.0097.000
2022-06-2397.0097.0097.0097.000
2022-06-2297.0097.0097.0097.000
2022-06-2197.0097.0097.0097.000
2022-06-2097.0097.0097.0097.000
2022-06-1797.0097.0097.0097.000
2022-06-1697.0097.0097.0097.000
2022-06-1597.0097.0097.0097.000
2022-06-1497.0097.0097.0097.000
2022-06-1397.0097.0097.0097.000
2022-06-1097.0097.0097.0097.000
2022-06-0997.0097.0097.0097.000
2022-06-0897.0097.0097.0097.000
2022-06-0797.0097.0097.0097.000
2022-06-0697.0097.0097.0097.000
2022-06-0397.0097.0097.0097.000
2022-06-0297.0097.0097.0097.000
2022-06-0197.0097.0097.0097.000
2022-05-3197.0097.0097.0097.000
2022-05-3097.0097.0097.0097.000
2022-05-2797.0097.0097.0097.000
2022-05-2697.0097.0097.0097.000
2022-05-2597.0097.0097.0097.000
2022-05-2497.0097.0097.0097.000
2022-05-2397.0097.0097.0097.000
2022-05-2097.0097.0097.0097.000
2022-05-1997.0097.0097.0097.000
2022-05-1897.0097.0097.0097.000
2022-05-1797.0097.0097.0097.000
2022-05-1697.0097.0097.0097.000
2022-05-1397.0097.0097.0097.000
2022-05-1297.0097.0097.0097.000
2022-05-1197.0097.0097.0097.000
2022-05-1097.0097.0097.0097.000
2022-05-0997.0097.0097.0097.000
2022-05-0697.0097.0097.0097.000
2022-05-0597.0097.0097.0097.000
2022-05-0497.0097.0097.0097.000
2022-05-0397.0097.0097.0097.000
2022-05-0297.0097.0097.0097.000
2022-04-2997.0097.0097.0097.000
2022-04-2897.0097.0097.0097.000
2022-04-2797.0097.0097.0097.000
2022-04-2697.0097.0097.0097.000
2022-04-2597.0097.0097.0097.000
2022-04-2297.0097.0097.0097.000
2022-04-2197.0097.0097.0097.000
2022-04-2097.0097.0097.0097.000
2022-04-1997.0097.0097.0097.000
2022-04-1897.0097.0097.0097.000
2022-04-1597.0097.0097.0097.000
2022-04-1497.0097.0097.0097.000
2022-04-1397.0097.0097.0097.000
2022-04-1297.0097.0097.0097.000
2022-04-1197.0097.0097.0097.000
2022-04-0897.0097.0097.0097.000
2022-04-0797.0097.0097.0097.000
2022-04-0697.0097.0097.0097.000
2022-04-0597.0097.0097.0097.000
2022-04-0497.0097.0097.0097.000
2022-04-0197.0097.0097.0097.000
2022-03-3197.0097.0097.0097.000
2022-03-3097.0097.0097.0097.000
2022-03-2997.0097.0097.0097.000
2022-03-2897.0097.0097.0097.000
2022-03-2597.0097.0097.0097.000
2022-03-2497.0097.0097.0097.000
2022-03-2397.0097.0097.0097.000
2022-03-2297.0097.0097.0097.000
2022-03-2197.0097.0097.0097.000
2022-03-1897.0097.0097.0097.000
2022-03-1797.0097.0097.0097.000
2022-03-1697.0097.0097.0097.000
2022-03-1597.0097.0097.0097.000
2022-03-1497.0097.0097.0097.000
2022-03-1197.0097.0097.0097.000
2022-03-1097.0097.0097.0097.000
2022-03-0997.0097.0097.0097.000
2022-03-0897.0097.0097.0097.000
2022-03-0797.0097.0097.0097.000
2022-03-0497.0097.0097.0097.000
2022-03-0397.0097.0097.0097.000
2022-03-0297.0097.0097.0097.000
2022-03-0197.0097.0097.0097.000
2022-02-2897.0097.0097.0097.000
2022-02-2597.0097.0097.0097.000
2022-02-2497.0097.0097.0097.000
2022-02-2397.0097.0097.0097.000
2022-02-2297.0097.0097.0097.000
2022-02-2197.0097.0097.0097.000
2022-02-1897.0097.0097.0097.000
2022-02-1797.0097.0097.0097.000
2022-02-1697.0097.0097.0097.000
2022-02-1597.0097.0097.0097.000
2022-02-1497.0097.0097.0097.000
2022-02-1197.0097.0097.0097.000
2022-02-1097.0097.0097.0097.000
2022-02-0997.0097.0097.0097.000
2022-02-0897.0097.0097.0097.000
2022-02-0797.0097.0097.0097.000
2022-02-0497.0097.0097.0097.000
2022-02-0397.0097.0097.0097.000
2022-02-0297.0097.0097.0097.000
2022-02-0197.0097.0097.0097.000
2022-01-3197.0097.0097.0097.000
2022-01-2897.0097.0097.0097.000
2022-01-2797.0097.0097.0097.000
2022-01-2697.0097.0097.0097.000
2022-01-2597.0097.0097.0097.000
2022-01-2497.0097.0097.0097.000
2022-01-2197.0097.0097.0097.000
2022-01-2097.0097.0097.0097.000
2022-01-1997.0097.0097.0097.000
2022-01-1897.0097.0097.0097.000
2022-01-1797.0097.0097.0097.000
2022-01-1497.0097.0097.0097.000
2022-01-1397.0097.0097.0097.000
2022-01-1297.0097.0097.0097.000
2022-01-1197.0097.0097.0097.000
2022-01-1097.0097.0097.0097.000
2022-01-0797.0097.0097.0097.000
2022-01-0697.0097.0097.0097.000
2022-01-0597.0097.0097.0097.000
2022-01-0497.0097.0097.0097.000
2022-01-0397.0097.0097.0097.000
2021-12-3197.0097.0097.0097.000
2021-12-3097.0097.0097.0097.000
2021-12-2997.0097.0097.0097.000
2021-12-2897.0097.0097.0097.000
2021-12-2797.0097.0097.0097.000
2021-12-2497.0097.0097.0097.000
2021-12-2397.0097.0097.0097.000
2021-12-2297.0097.0097.0097.000
2021-12-2197.0097.0097.0097.000
2021-12-2097.0097.0097.0097.000
2021-12-1797.0097.0097.0097.000
2021-12-1697.0097.0097.0097.000
2021-12-1597.0097.0097.0097.000
2021-12-1497.0097.0097.0097.000
2021-12-1397.0097.0097.0097.000
2021-12-1097.0097.0097.0097.000
2021-12-0997.0097.0097.0097.000
2021-12-0897.0097.0097.0097.000
2021-12-0797.0097.0097.0097.000
2021-12-0697.0097.0097.0097.000
2021-12-0397.0097.0097.0097.000
2021-12-0297.0097.0097.0097.000
2021-12-0197.0097.0097.0097.000
2021-11-3097.0097.0097.0097.000
2021-11-2997.0097.0097.0097.000
2021-11-2697.0097.0097.0097.000
2021-11-2597.0097.0097.0097.000
2021-11-2497.0097.0097.0097.000
2021-11-2397.0097.0097.0097.000
2021-11-2297.0097.0097.0097.000
2021-11-1997.0097.0097.0097.000
2021-11-1897.0097.0097.0097.000
2021-11-1797.0097.0097.0097.000
2021-11-1697.0097.0097.0097.000
2021-11-1597.0097.0097.0097.000
2021-11-1297.0097.0097.0097.000
2021-11-1197.0097.0097.0097.000
2021-11-1097.0097.0097.0097.000
2021-11-0997.0097.0097.0097.000
2021-11-0897.0097.0097.0097.000
2021-11-0597.0097.0097.0097.000
2021-11-0497.0097.0097.0097.000
2021-11-0397.0097.0097.0097.000
2021-11-0297.0097.0097.0097.000
2021-11-0197.0097.0097.0097.000
2021-10-2997.0097.0097.0097.000
2021-10-2897.0097.0097.0097.000
2021-10-2797.0097.0097.0097.000
2021-10-2697.0097.0097.0097.000
2021-10-2597.0097.0097.0097.000
2021-10-2299.0399.0399.0399.030
2021-10-2199.0399.0399.0399.030
2021-10-2099.0399.0399.0399.030
2021-10-1999.0399.0399.0399.030
2021-10-1899.0399.0399.0399.030
2021-10-1599.0399.0399.0399.030
2021-10-1499.0399.0399.0399.030
2021-10-1399.0399.0399.0399.030
2021-10-1299.0399.0399.0399.030
2021-10-1199.0399.0399.0399.030
2021-10-08100.00100.00100.00100.002,320
2021-10-07100.00100.00100.00100.000
2021-10-06100.00100.00100.00100.000
2021-10-05100.00100.00100.00100.000
2021-10-04100.00100.00100.00100.000
2021-10-01100.00100.00100.00100.000
2021-09-30100.00100.00100.00100.000
2021-09-29100.00100.00100.00100.000
2021-09-28100.00100.00100.00100.000
2021-09-27100.00100.00100.00100.000
2021-09-24100.00100.00100.00100.000
2021-09-23100.00100.00100.00100.000
2021-09-22100.00100.00100.00100.000
2021-09-21100.00100.00100.00100.000
2021-09-20100.00100.00100.00100.000
2021-09-17100.00100.00100.00100.000
2021-09-16100.00100.00100.00100.000
2021-09-15100.00100.00100.00100.000
2021-09-14100.00100.00100.00100.0028,750
2021-09-13100.00100.00100.00100.000
2021-09-10100.00100.00100.00100.000
2021-09-09100.00100.00100.00100.000
2021-09-08100.00100.00100.00100.000
2021-09-07100.00100.00100.00100.000
2021-09-06100.00100.00100.00100.000
2021-09-03100.00100.00100.00100.000
2021-09-02100.00100.00100.00100.000
2021-09-01100.00100.00100.00100.000
2021-08-31100.00100.00100.00100.000
2021-08-30100.00100.00100.00100.000
2021-08-27100.00100.00100.00100.000
2021-08-26100.00100.00100.00100.000
2021-08-25100.00100.00100.00100.000
2021-08-24100.00100.00100.00100.000
2021-08-23100.00100.00100.00100.000
2021-08-20100.00100.00100.00100.000
2021-08-19100.00100.00100.00100.000
2021-08-18100.00100.00100.00100.000
2021-08-17100.00100.00100.00100.000
2021-08-16100.00100.00100.00100.000
2021-08-13100.00100.00100.00100.000
2021-08-12100.00100.00100.00100.000
2021-08-11100.00100.00100.00100.000
2021-08-10100.00100.00100.00100.000
2021-08-09100.00100.00100.00100.000
2021-08-06100.00100.00100.00100.000
2021-08-05100.00100.00100.00100.000
2021-08-04100.00100.00100.00100.000
2021-08-03100.00100.00100.00100.000
2021-08-02100.00100.00100.00100.000
2021-07-30100.00100.00100.00100.000
2021-07-29100.00100.00100.00100.000
2021-07-28100.00100.00100.00100.000
2021-07-27100.00100.00100.00100.000
2021-07-26100.00100.00100.00100.000
2021-07-23100.00100.00100.00100.000
2021-07-22100.00100.00100.00100.000
2021-07-21100.00100.00100.00100.000
2021-07-20100.00100.00100.00100.000
2021-07-19100.00100.00100.00100.000
2021-07-16100.00100.00100.00100.000
2021-07-15100.00100.00100.00100.000
2021-07-14100.00100.00100.00100.000
2021-07-13100.00100.00100.00100.000
2021-07-12100.00100.00100.00100.000
2021-07-09100.00100.00100.00100.000
2021-07-08100.00100.00100.00100.000
2021-07-07100.00100.00100.00100.000
2021-07-06100.00100.00100.00100.000
2021-07-05100.00100.00100.00100.000
2021-07-02100.00100.00100.00100.000
2021-07-01100.00100.00100.00100.000
2021-06-30100.00100.00100.00100.000
2021-06-29100.00100.00100.00100.000
2021-06-28100.00100.00100.00100.000
2021-06-25100.00100.00100.00100.000
2021-06-24100.00100.00100.00100.000
2021-06-23100.00100.00100.00100.000
2021-06-22100.00100.00100.00100.000
2021-06-21100.00100.00100.00100.000
2021-06-18100.00100.00100.00100.000
2021-06-17100.00100.00100.00100.000
2021-06-16100.00100.00100.00100.000
2021-06-15100.00100.00100.00100.000
2021-06-14100.00100.00100.00100.000
2021-06-11100.00100.00100.00100.000
2021-06-10100.00100.00100.00100.000
2021-06-09100.00100.00100.00100.000
2021-06-08100.00100.00100.00100.000
2021-06-07100.00100.00100.00100.000
2021-06-04100.00100.00100.00100.000
2021-06-03100.00100.00100.00100.000
2021-06-02100.00100.00100.00100.000
2021-06-01100.00100.00100.00100.000
2021-05-28100.00100.00100.00100.000
2021-05-27100.00100.00100.00100.000
2021-05-26100.00100.00100.00100.000
2021-05-25100.00100.00100.00100.000
2021-05-24100.00100.00100.00100.000
2021-05-21100.00100.00100.00100.000
2021-05-20100.00100.00100.00100.000
2021-05-19100.00100.00100.00100.000
2021-05-18100.00100.00100.00100.000
2021-05-17100.00100.00100.00100.000
2021-05-14100.00100.00100.00100.000
2021-05-13100.00100.00100.00100.000
2021-05-12100.00100.00100.00100.000
2021-05-11100.00100.00100.00100.000
2021-05-10100.00100.00100.00100.000
2021-05-07100.00100.00100.00100.000
2021-05-06100.00100.00100.00100.000
2021-05-05100.00100.00100.00100.000
2021-05-04100.00100.00100.00100.000
2021-04-30100.00100.00100.00100.000
2021-04-29100.00100.00100.00100.000
2021-04-28100.00100.00100.00100.000
2021-04-27100.00100.00100.00100.000
2021-04-26100.00100.00100.00100.000
2021-04-23100.00100.00100.00100.000
2021-04-22100.00100.00100.00100.000
2021-04-21100.00100.00100.00100.000
2021-04-20100.00100.00100.00100.000
2021-04-19100.00100.00100.00100.000
2021-04-16100.00100.00100.00100.000
2021-04-15100.00100.00100.00100.000
2021-04-14100.00100.00100.00100.000
2021-04-13100.00100.00100.00100.000
2021-04-12100.00100.00100.00100.000
2021-04-09100.00100.00100.00100.000
2021-04-08100.00100.00100.00100.000
2021-04-07100.00100.00100.00100.000
2021-04-06100.00100.00100.00100.000
2021-04-01100.00100.00100.00100.000
2021-03-31100.00100.00100.00100.000
2021-03-30100.00100.00100.00100.000
2021-03-29100.00100.00100.00100.000
2021-03-26100.00100.00100.00100.000
2021-03-25100.00100.00100.00100.000
2021-03-24100.00100.00100.00100.000
2021-03-23100.00100.00100.00100.000
2021-03-22100.00100.00100.00100.000
2021-03-19100.00100.00100.00100.000
2021-03-18100.00100.00100.00100.000
2021-03-17100.00100.00100.00100.000
2021-03-16100.00100.00100.00100.000
2021-03-15100.00100.00100.00100.000
2021-03-12100.00100.00100.00100.000
2021-03-11100.00100.00100.00100.000
2021-03-10100.00100.00100.00100.000
2021-03-09100.00100.00100.00100.000
2021-03-08100.00100.00100.00100.000
2021-03-05100.00100.00100.00100.000
2021-03-04100.00100.00100.00100.000
2021-03-03100.00100.00100.00100.000
2021-03-02100.00100.00100.00100.000
2021-03-01100.00100.00100.00100.000
2021-02-26100.00100.00100.00100.000
2021-02-25100.00100.00100.00100.000
2021-02-24100.00100.00100.00100.000
2021-02-23100.00100.00100.00100.000
2021-02-22100.00100.00100.00100.000
2021-02-19100.00100.00100.00100.000
2021-02-18100.00100.00100.00100.000
2021-02-17100.00100.00100.00100.000
2021-02-16100.00100.00100.00100.000
2021-02-15100.00100.00100.00100.000
2021-02-12100.00100.00100.00100.000
2021-02-11100.00100.00100.00100.000
2021-02-10100.00100.00100.00100.000
2021-02-09100.00100.00100.00100.000
2021-02-08100.00100.00100.00100.000
2021-02-05100.00100.00100.00100.000
2021-02-04100.00100.00100.00100.000
2021-02-03100.00100.00100.00100.000
2021-02-02100.00100.00100.00100.000
2021-02-01100.00100.00100.00100.000
2021-01-29100.00100.00100.00100.000
2021-01-28100.00100.00100.00100.000
2021-01-27100.00100.00100.00100.000
2021-01-26100.00100.00100.00100.000
2021-01-25100.00100.00100.00100.000
2021-01-22100.00100.00100.00100.000
2021-01-21100.00100.00100.00100.000
2021-01-20100.00100.00100.00100.000
2021-01-19100.00100.00100.00100.000
2021-01-18100.00100.00100.00100.000
2021-01-15100.00100.00100.00100.000
2021-01-14100.00100.00100.00100.000
2021-01-13100.00100.00100.00100.000
2021-01-12100.00100.00100.00100.000
2021-01-11100.00100.00100.00100.000
2021-01-08100.00100.00100.00100.000
2021-01-07100.00100.00100.00100.000
2021-01-06100.00100.00100.00100.000
2021-01-05100.00100.00100.00100.000
2021-01-04100.00100.00100.00100.000
2020-12-31100.00100.00100.00100.000
2020-12-30100.00100.00100.00100.000
2020-12-29100.00100.00100.00100.000
2020-12-24100.00100.00100.00100.000
2020-12-23100.00100.00100.00100.000
2020-12-22100.00100.00100.00100.000
2020-12-21100.00100.00100.00100.000
2020-12-18100.00100.00100.00100.000
2020-12-17100.00100.00100.00100.000
2020-12-16100.00100.00100.00100.000
2020-12-15100.00100.00100.00100.000
2020-12-14100.00100.00100.00100.000
2020-12-11100.00100.00100.00100.000
2020-12-10100.00100.00100.00100.000
2020-12-09100.00100.00100.00100.000
2020-12-08100.00100.00100.00100.000
2020-12-07100.00100.00100.00100.000
2020-12-04100.00100.00100.00100.000
2020-12-03100.00100.00100.00100.000
2020-12-02100.00100.00100.00100.000
2020-12-01100.00100.00100.00100.000
2020-11-30100.00100.00100.00100.000
2020-11-27100.00100.00100.00100.000
2020-11-26100.00100.00100.00100.000
2020-11-25100.00100.00100.00100.000
2020-11-24100.00100.00100.00100.000
2020-11-23100.00100.00100.00100.000
2020-11-20100.00100.00100.00100.000
2020-11-19100.00100.00100.00100.000
2020-11-18100.00100.00100.00100.000
2020-11-17100.00100.00100.00100.000
2020-11-16100.00100.00100.00100.000
2020-11-13100.00100.00100.00100.000
2020-11-12100.00100.00100.00100.000
2020-11-11100.00100.00100.00100.000
2020-11-10100.00100.00100.00100.000
2020-11-09100.00100.00100.00100.000
2020-11-06100.00100.00100.00100.000
2020-11-05100.00100.00100.00100.000
2020-11-04100.00100.00100.00100.000
2020-11-03100.00100.00100.00100.000
2020-11-02100.00100.00100.00100.000
2020-10-30100.00100.00100.00100.000
2020-10-29100.00100.00100.00100.000
2020-10-28100.00100.00100.00100.000
2020-10-27100.00100.00100.00100.000
2020-10-26100.00100.00100.00100.000
2020-10-23100.00100.00100.00100.000
2020-10-22100.00100.00100.00100.000
2020-10-21100.00100.00100.00100.000
2020-10-20100.00100.00100.00100.000
2020-10-16100.00100.00100.00100.000
2020-10-15100.00100.00100.00100.000
2020-10-14100.00100.00100.00100.000
2020-10-13100.00100.00100.00100.000
2020-10-12100.00100.00100.00100.000
2020-10-09100.00100.00100.00100.000
2020-10-08100.00100.00100.00100.000
2020-10-07100.00100.00100.00100.000
2020-10-06100.00100.00100.00100.000
2020-10-05100.00100.00100.00100.000
2020-10-02100.00100.00100.00100.000
2020-10-01100.00100.00100.00100.000
2020-09-30100.00100.00100.00100.000
2020-09-29100.00100.00100.00100.000
2020-09-28100.00100.00100.00100.000
2020-09-25100.00100.00100.00100.000
2020-09-24100.00100.00100.00100.000
2020-09-23100.00100.00100.00100.000
2020-09-22100.00100.00100.00100.000
2020-09-21100.00100.00100.00100.000
2020-09-18100.00100.00100.00100.000
2020-09-17100.00100.00100.00100.000
2020-09-16100.00100.00100.00100.000
2020-09-15100.00100.00100.00100.000
2020-09-14100.00100.00100.00100.000
2020-09-11100.00100.00100.00100.000
2020-09-10100.00100.00100.00100.000
2020-09-09100.00100.00100.00100.000
2020-09-08100.00100.00100.00100.000
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-02-1095.0095.0090.0090.000
2020-02-0790.0097.5090.0095.000
2020-02-0690.0090.0090.0090.000
2020-02-0590.0090.0090.0090.000
2020-02-0490.0090.0090.0090.000
2020-02-0390.0090.0090.0090.000
2020-01-3190.0090.0065.0090.000
2020-01-3090.0090.0090.0090.000
2020-01-2990.0090.0090.0090.000
2020-01-2890.0090.0090.0090.000
2020-01-2790.0090.0090.0090.000
2020-01-2490.0090.0090.0090.000
2020-01-2390.0090.0090.0090.000
2020-01-2290.0090.0090.0090.000
2020-01-2190.0090.0090.0090.000
2020-01-2090.0090.0090.0090.000
2020-01-1790.0090.0090.0090.000
2020-01-1690.0090.0090.0090.000
2020-01-1590.0090.0090.0090.000
2020-01-1490.0090.0090.0090.000
2020-01-1390.0090.0090.0090.000
2020-01-1090.0090.0090.0090.000
2020-01-0990.0090.0090.0090.000
2020-01-0890.0090.0090.0090.000
2020-01-0790.0090.0090.0090.000
2020-01-0690.0090.0090.0090.000
2020-01-0390.0090.0090.0090.000
2020-01-0290.0090.0090.0090.000
2019-12-3190.0090.0090.0090.000
2019-12-3090.0090.0090.0090.000
2019-12-2790.0090.0090.0090.000
2019-12-2490.0090.0090.0090.000
2019-12-2390.0090.0090.0090.000
2019-12-2090.0090.0090.0090.000
2019-12-1990.0090.0090.0090.000
2019-12-1890.0090.0090.0090.000
2019-12-1790.0090.0090.0090.000
2019-12-1690.0090.0090.0090.000
2019-12-1390.0090.0090.0090.000
2019-12-1290.0090.0090.0090.000
2019-12-1190.0090.0090.0090.000
2019-12-1090.0090.0090.0090.000
2019-12-0990.0090.0090.0090.000
2019-12-0690.0090.0090.0090.000
2019-12-0590.0090.0090.0090.000
2019-12-0490.0090.0090.0090.000
2019-12-0390.0090.0065.0090.000
2019-12-0290.0090.0090.0090.000
2019-11-2990.0090.0090.0090.000
2019-11-2890.0090.0090.0090.000
2019-11-2790.0090.0090.0090.000
2019-11-2690.0090.0090.0090.000
2019-11-2590.0090.0090.0090.000
2019-11-2290.0090.0090.0090.000
2019-11-2190.0090.0090.0090.000
2019-11-2090.0090.0090.0090.000
2019-11-1985.0090.0085.0090.000
2019-11-1885.0085.0085.0085.000
2019-11-1585.0085.0085.0085.000
2019-11-1485.0085.0085.0085.000
2019-11-1385.0085.0085.0085.000
2019-11-1285.0085.0085.0085.000
2019-11-1185.0085.0085.0085.000
2019-11-0885.0085.0085.0085.000
2019-11-0785.0085.0085.0085.000
2019-11-0685.0085.0085.0085.000
2019-11-0585.0085.0085.0085.000
2019-11-0480.0085.0080.0085.000
2019-11-0180.0080.0080.0080.000
2019-10-3180.0080.0080.0080.000
2019-10-3080.0080.0080.0080.000
2019-10-2980.0080.0080.0080.000
2019-10-2880.0080.0080.0080.000
2019-10-2580.0080.0080.0080.000
2019-10-2480.0080.0080.0080.000
2019-10-2380.0080.0080.0080.000
2019-10-2280.0080.0050.0080.000
2019-10-2180.0080.0050.0080.000
2019-10-1880.0080.0050.0080.000
2019-10-1780.0080.0050.0080.000
2019-10-1680.0080.0080.0080.000
2019-10-1580.0080.0080.0080.000
2019-10-1480.0080.0080.0080.000
2019-10-1180.0080.0080.0080.000
2019-10-1080.0080.0080.0080.000
2019-10-0980.0080.0080.0080.000
2019-10-0880.0080.0080.0080.000
2019-10-0780.0080.0080.0080.000
2019-10-0480.0080.0080.0080.000
2019-10-0380.0080.0080.0080.000
2019-10-0280.0080.0080.0080.000
2019-10-0180.0080.0080.0080.000
2019-09-3080.0080.0080.0080.000
2019-09-2780.0080.0080.0080.000
2019-09-2680.0080.0080.0080.000
2019-09-2580.0080.0080.0080.000
2019-09-2480.0080.0080.0080.000
2019-09-2380.0080.0080.0080.000
2019-09-2080.0080.0080.0080.000
2019-09-1980.0080.0080.0080.000
2019-09-1880.0080.0080.0080.000
2019-09-1780.0080.0080.0080.000
2019-09-1680.0080.0080.0080.000
2019-09-1380.0080.0080.0080.000
2019-09-1280.0080.0080.0080.000
2019-09-1180.0080.0080.0080.000
2019-09-1080.0080.0080.0080.000
2019-09-0980.0080.0080.0080.000
2019-09-0680.0080.0080.0080.000
2019-09-0580.0080.0080.0080.000
2019-09-0480.0080.0080.0080.000
2019-09-0380.0080.0080.0080.000
2019-09-0280.0080.0080.0080.000
2019-08-3080.0080.0080.0080.000
2019-08-2980.0080.0080.0080.000
2019-08-2880.0080.0080.0080.000
2019-08-2780.0080.0080.0080.000
2019-08-2380.0080.0080.0080.000
2019-08-2280.0080.0080.0080.000
2019-08-2180.0080.0080.0080.000
2019-08-2080.0080.0080.0080.000
2019-08-1980.0080.0080.0080.000
2019-08-1680.0080.0080.0080.000
2019-08-1580.0080.0080.0080.000
2019-08-1480.0080.0080.0080.000
2019-08-1380.0080.0080.0080.000
2019-08-1280.0080.0080.0080.000
2019-08-0980.0080.0080.0080.000
2019-08-0880.0080.0080.0080.000
2019-08-0780.0080.0080.0080.000
2019-08-0680.0080.0080.0080.000
2019-08-0580.0080.0080.0080.000
2019-08-0280.0080.0080.0080.000
2019-08-0180.0080.0080.0080.000
2019-07-3180.0080.0080.0080.000
2019-07-3075.0080.0075.0080.000
2019-07-2975.0075.0075.0075.000
2019-07-2675.0075.0075.0075.000
2019-07-2575.0075.0075.0075.000
2019-07-2475.0075.0075.0075.000
2019-07-2375.0075.0075.0075.000
2019-07-2275.0075.0075.0075.000
2019-07-1975.0075.0075.0075.000
2019-07-1875.0075.0075.0075.000
2019-07-1775.0075.0075.0075.000
2019-07-1675.0075.0075.0075.000
2019-07-1575.0075.0075.0075.000
2019-07-1280.0080.0075.0075.000
2019-07-1180.0080.0050.0080.000
2019-07-1080.0080.0080.0080.000
2019-07-0980.0080.0080.0080.000
2019-07-0880.0080.0080.0080.000
2019-07-0580.0080.0080.0080.000