RCHA.L Share History

RCHA.L Share Price history. The following table shows end-of-day data RCHA historical share prices for RCHA.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RCHA.L
Share Price RCHA.L
Charts RCHA.L
Trades RCHA.L
History Compare
RCHA.L RCHA.L
Share News RCHA.L
RNS RCHA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-03-22	99.78	99.78	99.78	99.78	0
2024-03-21	99.78	99.78	99.78	99.78	0
2024-03-20	99.78	99.78	99.78	99.78	0
2024-03-19	99.78	99.78	99.78	99.78	0
2024-03-18	99.78	99.78	99.78	99.78	0
2024-03-15	99.78	99.78	99.78	99.78	0
2024-03-14	99.78	99.78	99.78	99.78	0
2024-03-13	99.78	99.78	99.78	99.78	0
2024-03-12	99.78	99.78	99.78	99.78	0
2024-03-11	99.78	99.78	99.78	99.78	0
2024-03-08	99.78	99.78	99.78	99.78	0
2024-03-07	99.78	99.78	99.78	99.78	0
2024-03-06	99.78	99.78	99.78	99.78	0
2024-03-05	99.78	99.78	99.78	99.78	0
2024-03-04	99.78	99.78	99.78	99.78	0
2024-03-01	99.78	99.78	99.78	99.78	0
2024-02-29	99.78	99.78	99.78	99.78	0
2024-02-28	99.78	99.78	99.78	99.78	0
2024-02-27	99.78	99.78	99.78	99.78	0
2024-02-26	99.78	99.78	99.78	99.78	0
2024-02-23	99.78	99.78	99.78	99.78	0
2024-02-22	99.78	99.78	99.78	99.78	0
2024-02-21	99.78	99.78	99.78	99.78	0
2024-02-20	99.78	99.78	99.78	99.78	0
2024-02-19	99.78	99.78	99.78	99.78	0
2024-02-16	100.25	100.25	98.75	100.75	0
2024-02-15	101.25	101.25	100.75	100.75	0
2024-02-14	101.25	101.25	100.75	100.75	0
2024-02-13	100.75	100.75	100.75	100.75	0
2024-02-12	101.25	101.25	100.75	100.75	0
2024-02-09	100.88	100.88	100.88	100.88	0
2024-02-08	100.88	100.88	100.88	100.88	0
2024-02-07	101.25	101.25	100.88	100.88	0
2024-02-06	101.25	101.25	100.88	100.88	0
2024-02-05	101.25	101.25	101.03	101.03	0
2024-02-02	101.25	101.25	101.03	101.03	0
2024-02-01	101.25	101.25	101.03	101.03	0
2024-01-31	101.25	101.25	101.03	101.25	0
2024-01-30	101.25	101.25	101.03	101.25	0
2024-01-29	101.05	101.25	101.05	101.25	0
2024-01-26	101.25	101.25	101.05	101.25	0
2024-01-25	101.25	101.25	101.05	101.05	0
2024-01-24	101.13	101.25	101.13	101.25	0
2024-01-23	101.13	101.25	101.13	101.25	0
2024-01-22	101.13	101.13	101.13	101.13	0
2024-01-19	101.25	101.25	101.13	101.25	0
2024-01-18	101.25	101.25	101.13	101.13	0
2024-01-17	101.13	101.13	101.13	101.13	0
2024-01-16	101.25	101.25	101.13	101.13	0
2024-01-15	101.13	101.13	101.13	101.13	0
2024-01-12	101.25	101.25	101.13	101.13	0
2024-01-11	101.38	101.38	101.13	101.13	0
2024-01-10	101.38	101.38	101.38	101.38	0
2024-01-09	101.38	101.38	101.38	101.38	0
2024-01-08	101.38	101.38	101.38	101.38	0
2024-01-05	101.38	101.38	101.38	101.38	0
2024-01-04	101.75	101.75	101.38	101.38	0
2024-01-03	101.75	101.75	101.75	101.75	0
2024-01-02	101.75	101.75	101.75	101.75	0
2024-01-01	101.75	101.75	101.75	101.75	0
2023-12-29	101.75	101.75	101.75	101.75	0
2023-12-28	101.75	101.75	101.75	101.75	0
2023-12-27	101.75	101.75	101.75	101.75	0
2023-12-26	101.75	101.75	101.75	101.75	0
2023-12-25	101.75	101.75	101.75	101.75	0
2023-12-22	101.75	101.75	101.75	101.75	0
2023-12-21	101.70	101.75	101.70	101.75	0
2023-12-20	101.70	101.73	101.70	101.73	0
2023-12-19	101.70	101.70	101.70	101.70	0
2023-12-18	101.70	101.70	101.70	101.70	0
2023-12-15	101.70	101.70	101.70	101.70	0
2023-12-14	101.70	101.70	101.65	101.70	1,000
2023-12-13	101.65	101.65	101.65	101.65	0
2023-12-12	101.65	101.65	101.65	101.65	0
2023-12-11	101.65	101.65	101.65	101.65	0
2023-12-08	101.70	101.70	101.65	101.65	0
2023-12-07	101.70	101.70	101.65	101.65	0
2023-12-06	101.65	101.65	101.65	101.65	0
2023-12-05	101.70	101.70	101.65	101.65	0
2023-12-04	101.65	101.65	101.65	101.65	0
2023-12-01	101.60	101.65	101.60	101.65	0
2023-11-30	101.70	101.70	101.65	101.65	0
2023-11-29	101.65	101.65	101.65	101.65	0
2023-11-28	101.70	101.70	101.65	101.65	0
2023-11-27	101.70	101.70	101.65	101.65	0
2023-11-24	101.65	101.65	101.65	101.65	0
2023-11-23	101.70	101.70	101.65	101.65	0
2023-11-22	101.70	101.70	101.65	101.65	0
2023-11-21	101.60	101.65	101.60	101.65	0
2023-11-20	101.60	101.60	101.60	101.60	0
2023-11-17	101.60	101.60	101.60	101.60	0
2023-11-16	101.60	101.60	101.60	101.60	0
2023-11-15	101.60	101.60	101.60	101.60	0
2023-11-14	101.50	101.60	101.50	101.60	0
2023-11-13	101.50	101.53	101.50	101.53	0
2023-11-10	101.50	101.53	101.50	101.53	0
2023-11-09	101.50	101.53	101.50	101.53	0
2023-11-08	101.53	101.53	101.53	101.53	0
2023-11-07	101.53	101.53	101.53	101.53	0
2023-11-06	101.50	101.53	101.50	101.53	0
2023-11-03	101.50	101.50	101.50	101.50	0
2023-11-02	101.50	101.50	101.50	101.50	0
2023-11-01	101.50	101.50	101.50	101.50	0
2023-10-31	101.50	101.50	101.50	101.50	0
2023-10-30	101.88	101.88	101.50	101.88	0
2023-10-27	102.00	102.00	101.88	101.88	0
2023-10-26	101.75	101.88	101.75	101.88	0
2023-10-25	102.00	102.00	101.88	101.88	0
2023-10-24	101.88	101.88	101.88	101.88	0
2023-10-23	101.88	101.88	101.88	101.88	0
2023-10-20	102.00	102.00	101.88	101.88	0
2023-10-19	102.13	102.13	101.85	102.05	0
2023-10-18	102.13	102.13	102.05	102.05	0
2023-10-17	102.18	102.18	102.05	102.05	0
2023-10-16	102.18	102.18	102.18	102.18	0
2023-10-13	102.25	102.25	102.18	102.18	0
2023-10-12	102.50	102.50	102.18	102.18	0
2023-10-11	102.18	102.18	102.18	102.18	0
2023-10-10	102.25	102.25	102.18	102.18	0
2023-10-09	102.33	102.33	102.18	102.18	0
2023-10-06	102.40	102.40	102.33	102.33	0
2023-10-05	102.40	102.40	102.33	102.33	0
2023-10-04	102.40	102.40	102.40	102.40	0
2023-10-03	102.40	102.40	102.40	102.40	0
2023-10-02	102.80	102.80	102.40	102.40	0
2023-09-29	102.80	102.80	102.40	102.40	0
2023-09-28	102.40	102.40	102.40	102.40	0
2023-09-27	102.40	102.40	102.40	102.40	0
2023-09-26	102.40	102.40	102.40	102.40	0
2023-09-25	102.40	102.40	102.40	102.40	0
2023-09-22	102.40	102.40	102.40	102.40	0
2023-09-21	102.40	102.40	102.40	102.40	0
2023-09-20	102.40	102.40	102.40	102.40	0
2023-09-19	102.40	102.40	102.40	102.40	0
2023-09-18	102.40	102.40	102.40	102.40	0
2023-09-15	102.40	102.40	102.40	102.40	0
2023-09-14	102.40	102.40	102.40	102.40	0
2023-09-13	102.40	102.40	102.40	102.40	0
2023-09-12	102.15	102.40	102.15	102.40	0
2023-09-11	102.13	102.15	102.13	102.15	0
2023-09-08	102.13	102.15	102.13	102.15	0
2023-09-07	102.15	102.15	102.15	102.15	0
2023-09-06	102.15	102.15	102.15	102.15	0
2023-09-05	102.13	102.15	102.13	102.15	0
2023-09-04	102.13	102.15	102.13	102.15	0
2023-09-01	102.13	102.15	102.13	102.15	0
2023-08-31	102.13	102.15	102.13	102.15	0
2023-08-30	102.13	102.15	102.13	102.15	0
2023-08-29	102.13	102.15	102.13	102.15	0
2023-08-28	102.15	102.15	102.15	102.15	0
2023-08-25	102.13	102.15	102.13	102.15	0
2023-08-24	102.13	102.15	102.13	102.15	0
2023-08-23	101.88	102.13	101.88	102.13	0
2023-08-22	101.88	101.88	101.88	101.88	0
2023-08-21	101.88	101.88	101.88	101.88	0
2023-08-18	101.88	101.88	101.88	101.88	20,000
2023-08-17	101.88	101.88	101.88	101.88	0
2023-08-16	101.88	101.88	101.88	101.88	0
2023-08-15	101.88	101.88	101.88	101.88	0
2023-08-14	101.88	101.88	101.88	101.88	0
2023-08-11	101.88	101.88	101.88	101.88	0
2023-08-10	101.88	101.88	101.88	101.88	0
2023-08-09	101.88	101.88	101.88	101.88	0
2023-08-08	101.88	101.88	101.88	101.88	0
2023-08-07	101.88	101.88	101.88	101.88	0
2023-08-04	101.88	101.88	101.88	101.88	0
2023-08-03	101.88	101.88	101.88	101.88	0
2023-08-02	101.75	101.88	101.75	101.88	0
2023-08-01	101.88	101.88	101.88	101.88	0
2023-07-31	101.88	101.88	101.88	101.88	0
2023-07-28	101.88	101.88	101.88	101.88	0
2023-07-27	101.88	101.88	101.88	101.88	0
2023-07-26	101.88	101.88	101.88	101.88	0
2023-07-25	101.88	101.88	101.88	101.88	0
2023-07-24	101.88	101.88	101.88	101.88	0
2023-07-21	101.88	101.88	101.88	101.88	0
2023-07-20	101.88	101.88	101.88	101.88	0
2023-07-19	101.88	101.88	101.88	101.88	0
2023-07-18	101.88	101.88	101.88	101.88	0
2023-07-17	101.88	101.88	101.88	101.88	0
2023-07-14	102.00	102.00	101.88	101.88	0
2023-07-13	101.88	101.88	101.88	101.88	0
2023-07-12	102.00	102.00	101.88	101.88	0
2023-07-11	101.88	101.88	101.88	101.88	0
2023-07-10	101.88	101.88	101.88	101.88	0
2023-07-07	101.88	101.88	101.88	101.88	0
2023-07-06	101.88	101.88	101.88	101.88	0
2023-07-05	101.88	101.88	101.88	101.88	0
2023-07-04	101.88	101.88	101.88	101.88	0
2023-07-03	101.88	101.88	101.88	101.88	70,000
2023-06-30	101.88	101.88	101.88	101.88	0
2023-06-29	101.88	101.88	101.88	101.88	0
2023-06-28	101.88	101.88	101.88	101.88	0
2023-06-27	101.88	101.88	101.88	101.88	0
2023-06-26	101.88	101.88	101.88	101.88	0
2023-06-23	101.88	101.88	101.88	101.88	0
2023-06-22	101.88	101.88	101.88	101.88	0
2023-06-21	101.88	101.88	101.88	101.88	0
2023-06-20	101.88	101.88	101.88	101.88	0
2023-06-19	101.88	101.88	101.88	101.88	0
2023-06-16	101.88	101.88	101.88	101.88	0
2023-06-15	101.88	101.88	101.88	101.88	0
2023-06-14	101.88	101.88	101.88	101.88	0
2023-06-13	101.88	102.13	101.88	101.88	0
2023-06-12	102.13	102.13	102.13	102.13	0
2023-06-09	101.88	102.13	101.88	102.13	0
2023-06-08	102.00	102.50	102.00	102.13	0
2023-06-07	103.00	103.00	102.50	102.50	0
2023-06-06	103.00	103.00	103.00	103.00	0
2023-06-05	103.00	103.00	103.00	103.00	0
2023-06-02	103.00	103.00	103.00	103.00	0
2023-06-01	103.00	103.00	103.00	103.00	0
2023-05-31	103.00	103.00	103.00	103.00	0
2023-05-30	103.00	103.00	103.00	103.00	0
2023-05-29	103.00	103.00	103.00	103.00	0
2023-05-26	103.00	103.00	103.00	103.00	0
2023-05-25	103.00	103.00	103.00	103.00	0
2023-05-24	103.00	103.00	103.00	103.00	0
2023-05-23	103.00	103.00	103.00	103.00	0
2023-05-22	103.00	103.00	103.00	103.00	0
2023-05-19	103.00	103.00	103.00	103.00	0
2023-05-18	103.25	103.25	103.00	103.00	0
2023-05-17	103.25	103.25	103.25	103.25	0
2023-05-16	103.25	103.25	103.25	103.25	0
2023-05-15	103.45	103.45	103.45	103.45	0
2023-05-12	103.45	103.45	103.45	103.45	0
2023-05-11	103.45	103.45	103.45	103.45	0
2023-05-10	103.45	103.45	103.45	103.45	0
2023-05-09	103.45	103.45	103.45	103.45	0
2023-05-08	103.45	103.45	103.45	103.45	0
2023-05-05	103.45	103.45	103.45	103.45	0
2023-05-04	103.45	103.45	103.45	103.45	0
2023-05-03	103.45	103.45	103.45	103.45	0
2023-05-02	103.45	103.45	103.45	103.45	0
2023-05-01	103.45	103.45	103.45	103.45	0
2023-04-28	103.45	103.45	103.45	103.45	0
2023-04-27	103.45	103.45	103.45	103.45	0
2023-04-26	103.45	103.45	103.45	103.45	0
2023-04-25	104.00	104.00	103.45	103.45	0
2023-04-24	104.00	104.00	103.50	103.50	0
2023-04-21	104.00	104.00	103.50	103.50	0
2023-04-20	104.00	104.00	103.50	103.50	0
2023-04-19	104.00	104.00	103.50	103.50	0
2023-04-18	104.00	104.00	103.50	103.50	0
2023-04-17	104.00	104.00	103.50	103.50	0
2023-04-14	104.00	104.00	103.50	103.50	0
2023-04-13	104.00	104.00	103.50	103.50	0
2023-04-12	104.00	104.00	103.50	103.50	0
2023-04-11	104.00	104.00	103.50	103.50	400
2023-04-10	103.50	103.50	103.50	103.50	0
2023-04-07	103.50	103.50	103.50	103.50	0
2023-04-06	104.00	104.00	103.50	103.50	0
2023-04-05	104.00	104.00	103.50	103.50	400
2023-04-04	104.00	104.00	103.50	103.50	0
2023-04-03	104.00	104.00	103.50	103.50	0
2023-03-31	103.50	103.50	103.50	103.50	0
2023-03-30	104.00	104.00	103.50	103.50	0
2023-03-29	104.00	104.00	103.50	103.50	0
2023-03-28	104.00	104.00	103.50	103.50	0
2023-03-27	104.00	104.00	103.50	103.50	0
2023-03-24	104.00	104.00	103.50	103.50	0
2023-03-23	104.00	104.00	103.50	103.50	0
2023-03-22	104.00	104.00	103.50	103.50	0
2023-03-21	104.00	104.00	103.50	103.50	0
2023-03-20	104.00	104.00	103.50	103.50	0
2023-03-17	104.00	104.00	103.50	103.50	0
2023-03-16	104.00	104.00	103.50	103.50	0
2023-03-15	104.00	104.00	103.50	103.50	0
2023-03-14	104.00	104.00	103.50	103.50	0
2023-03-13	104.00	104.00	103.50	103.50	0
2023-03-10	104.00	104.00	103.50	103.50	0
2023-03-09	104.00	104.00	103.50	103.50	0
2023-03-08	104.00	104.00	103.50	103.50	0
2023-03-07	104.00	104.00	103.50	103.50	0
2023-03-06	104.00	104.00	103.50	103.50	0
2023-03-03	104.00	104.00	103.50	103.50	0
2023-03-02	104.00	104.00	103.50	103.50	0
2023-03-01	104.00	104.00	103.50	103.50	0
2023-02-28	103.50	103.50	103.50	103.50	0
2023-02-27	104.00	104.00	103.50	103.50	0
2023-02-24	104.00	104.00	103.50	103.50	0
2023-02-23	104.00	104.00	103.50	103.50	0
2023-02-22	104.00	104.00	103.50	103.50	0
2023-02-21	104.00	104.00	103.75	103.75	0
2023-02-20	104.00	104.00	103.88	103.88	0
2023-02-17	104.00	104.00	103.88	103.88	0
2023-02-16	104.00	104.00	103.88	103.88	0
2023-02-15	103.88	103.88	103.88	103.88	0
2023-02-14	104.00	104.00	103.88	103.88	0
2023-02-13	104.00	104.00	104.00	104.00	0
2023-02-10	104.00	104.00	104.00	104.00	0
2023-02-09	104.00	104.00	104.00	104.00	0
2023-02-08	104.00	104.00	104.00	104.00	0
2023-02-07	104.00	104.00	104.00	104.00	150
2023-02-06	104.00	104.00	104.00	104.00	0
2023-02-03	104.00	104.00	104.00	104.00	0
2023-02-02	104.00	104.00	103.88	104.00	0
2023-02-01	104.00	104.00	103.88	103.88	0
2023-01-31	104.00	104.00	103.88	103.88	0
2023-01-30	104.00	104.00	104.00	104.00	0
2023-01-27	104.00	104.00	104.00	104.00	0
2023-01-26	104.00	104.00	104.00	104.00	0
2023-01-25	104.00	104.00	104.00	104.00	0
2023-01-24	104.00	104.00	104.00	104.00	0
2023-01-23	104.00	104.00	104.00	104.00	0
2023-01-20	104.00	104.00	104.00	104.00	0
2023-01-19	104.00	104.00	104.00	104.00	0
2023-01-18	104.00	104.00	104.00	104.00	0
2023-01-17	104.00	104.00	104.00	104.00	0
2023-01-16	104.00	104.00	104.00	104.00	0
2023-01-13	104.00	104.00	104.00	104.00	0
2023-01-12	104.00	104.00	104.00	104.00	0
2023-01-11	104.00	104.00	104.00	104.00	0
2023-01-10	104.00	104.00	104.00	104.00	0
2023-01-09	104.00	104.00	104.00	104.00	0
2023-01-06	104.00	104.00	104.00	104.00	0
2023-01-05	104.00	104.00	104.00	104.00	0
2023-01-04	104.00	104.00	104.00	104.00	0
2023-01-03	104.00	104.00	104.00	104.00	0
2023-01-02	104.00	104.00	104.00	104.00	0
2022-12-30	104.00	104.00	104.00	104.00	0
2022-12-29	104.00	104.00	104.00	104.00	0
2022-12-28	104.00	104.00	104.00	104.00	0
2022-12-27	104.00	104.00	104.00	104.00	0
2022-12-26	104.00	104.00	104.00	104.00	0
2022-12-23	104.00	104.00	104.00	104.00	0
2022-12-22	104.00	104.00	104.00	104.00	0
2022-12-21	104.00	104.00	104.00	104.00	0
2022-12-20	104.00	104.00	104.00	104.00	0
2022-12-19	104.00	104.00	104.00	104.00	0
2022-12-16	104.00	104.00	104.00	104.00	0
2022-12-15	104.00	104.00	104.00	104.00	0
2022-12-14	104.00	104.00	104.00	104.00	0
2022-12-13	104.00	104.00	104.00	104.00	0
2022-12-12	104.00	104.00	104.00	104.00	0
2022-12-09	104.13	104.13	104.00	104.00	0
2022-12-08	104.13	104.13	104.13	104.13	0
2022-12-07	104.00	104.13	104.00	104.13	0
2022-12-06	104.00	104.13	104.00	104.13	0
2022-12-05	104.00	104.13	104.00	104.13	0
2022-12-02	104.00	104.13	104.00	104.13	0
2022-12-01	104.00	104.13	104.00	104.13	0
2022-11-30	104.00	104.13	104.00	104.13	0
2022-11-29	104.00	104.13	104.00	104.13	0
2022-11-28	104.00	104.13	104.00	104.13	0
2022-11-25	104.00	104.13	104.00	104.13	0
2022-11-24	104.13	104.13	104.13	104.13	0
2022-11-23	104.00	104.13	104.00	104.13	0
2022-11-22	104.00	104.13	104.00	104.13	0
2022-11-21	104.00	104.13	104.00	104.13	0
2022-11-18	104.00	104.13	104.00	104.13	0
2022-11-17	104.00	104.13	104.00	104.13	0
2022-11-16	104.00	104.13	104.00	104.13	0
2022-11-15	104.00	104.13	104.00	104.13	0
2022-11-14	104.00	104.13	104.00	104.13	0
2022-11-11	104.00	104.00	104.00	104.00	0
2022-11-10	104.00	104.00	104.00	104.00	0
2022-11-09	104.00	104.00	104.00	104.00	0
2022-11-08	104.00	104.00	104.00	104.00	0
2022-11-07	104.00	104.00	104.00	104.00	0
2022-11-04	104.00	104.00	104.00	104.00	0
2022-11-03	104.00	104.00	103.98	104.00	0
2022-11-02	104.00	104.00	103.98	103.98	0
2022-11-01	104.00	104.00	103.98	103.98	0
2022-10-31	104.00	104.00	103.98	103.98	0
2022-10-28	104.00	104.00	103.98	103.98	0
2022-10-27	104.00	104.00	103.98	103.98	0
2022-10-26	104.00	104.00	103.75	103.98	0
2022-10-25	104.00	104.00	103.58	103.75	0
2022-10-24	104.00	104.00	103.58	103.58	0
2022-10-21	104.00	104.00	103.58	103.58	0
2022-10-20	103.58	103.58	103.58	103.58	0
2022-10-19	103.50	103.58	103.50	103.58	0
2022-10-18	104.00	104.00	103.50	103.50	0
2022-10-17	104.00	104.00	103.50	103.50	0
2022-10-14	104.00	104.00	103.50	103.50	0
2022-10-13	104.00	104.00	103.50	103.50	0
2022-10-12	104.00	104.00	103.50	103.50	0
2022-10-11	104.00	104.00	103.50	103.50	0
2022-10-10	104.00	104.00	102.00	103.50	0
2022-10-07	104.00	104.00	102.00	103.50	0
2022-10-06	104.00	104.00	102.00	103.50	0
2022-10-05	104.00	104.00	102.00	103.50	0
2022-10-04	103.50	103.50	103.50	103.50	0
2022-10-03	104.00	104.00	102.00	103.50	0
2022-09-30	104.00	104.00	102.00	103.50	0
2022-09-29	104.00	104.00	102.00	103.50	0
2022-09-28	104.00	104.00	102.00	103.50	0
2022-09-27	104.00	104.00	102.00	104.00	0
2022-09-26	104.50	104.50	103.00	104.00	0
2022-09-23	105.50	105.50	104.00	105.50	0
2022-09-22	105.50	105.50	104.00	105.50	0
2022-09-21	105.50	105.50	105.50	105.50	0
2022-09-20	105.50	105.50	104.00	105.50	0
2022-09-19	105.50	105.50	105.50	105.50	0
2022-09-16	105.50	105.50	104.00	105.50	0
2022-09-15	105.50	105.50	104.00	105.50	0
2022-09-14	105.50	105.50	105.50	105.50	0
2022-09-13	105.50	105.50	104.00	105.50	0
2022-09-12	105.50	105.50	105.50	105.50	0
2022-09-09	105.50	105.50	104.00	105.50	0
2022-09-08	105.50	105.50	104.00	105.50	0
2022-09-07	105.50	105.50	104.00	105.50	0
2022-09-06	105.50	105.50	104.00	105.50	0
2022-09-05	105.50	105.50	104.00	105.50	0
2022-09-02	105.63	105.63	104.00	105.50	0
2022-09-01	105.63	105.63	105.63	105.63	0
2022-08-31	105.88	105.88	105.63	105.63	0
2022-08-30	105.88	105.88	104.00	105.88	0
2022-08-29	105.88	105.88	105.88	105.88	0
2022-08-26	105.88	105.88	104.00	105.88	0
2022-08-25	105.88	105.88	104.00	105.88	0
2022-08-24	105.88	105.88	104.00	105.88	0
2022-08-23	105.88	105.88	104.00	105.88	0
2022-08-22	106.25	106.25	104.50	106.13	0
2022-08-19	106.25	106.25	104.50	106.25	0
2022-08-18	106.25	106.25	104.50	106.25	0
2022-08-17	106.25	106.25	106.25	106.25	0
2022-08-16	106.25	106.25	104.50	106.25	0
2022-08-15	106.25	106.25	104.50	106.25	0
2022-08-12	106.25	106.25	106.25	106.25	0
2022-08-11	106.50	106.50	104.50	106.25	0
2022-08-10	106.25	106.25	104.50	106.25	0
2022-08-09	106.25	106.25	106.25	106.25	0
2022-08-08	106.25	106.25	104.50	106.25	0
2022-08-05	106.50	106.50	104.50	106.25	200
2022-08-04	106.25	106.25	104.50	106.25	0
2022-08-03	106.25	106.25	106.25	106.25	0
2022-08-02	106.25	106.25	104.50	106.25	0
2022-08-01	106.25	106.25	104.50	106.25	0
2022-07-29	106.25	106.25	104.50	106.25	0
2022-07-28	106.25	106.25	106.25	106.25	0
2022-07-27	106.25	106.25	104.50	106.25	0
2022-07-26	106.25	106.25	104.50	106.25	0
2022-07-25	106.25	106.25	104.50	106.25	0
2022-07-22	106.25	106.25	104.50	106.25	0
2022-07-21	106.50	106.50	104.50	106.25	0
2022-07-20	106.25	106.25	104.50	106.25	0
2022-07-19	106.25	106.25	104.50	106.25	0
2022-07-18	106.25	106.25	104.50	106.25	0
2022-07-15	106.25	106.25	104.50	106.25	0
2022-07-14	106.25	106.25	106.25	106.25	0
2022-07-13	106.25	106.25	106.25	106.25	0
2022-07-12	106.25	106.25	104.50	106.25	0
2022-07-11	105.88	106.25	104.25	106.25	0
2022-07-08	106.00	106.00	106.00	106.00	0
2022-07-07	105.88	106.00	104.00	106.00	0
2022-07-06	105.88	105.88	104.00	105.88	0
2022-07-05	105.88	105.88	104.00	105.88	0
2022-07-04	105.88	105.88	104.00	105.88	0
2022-07-01	105.88	105.88	105.88	105.88	0
2022-06-30	105.88	105.88	104.00	105.88	0
2022-06-29	105.88	105.88	104.00	105.88	0
2022-06-28	105.88	105.88	104.00	105.88	0
2022-06-27	105.88	105.88	104.00	105.88	0
2022-06-24	105.88	105.88	104.00	105.88	0
2022-06-23	105.88	105.88	104.00	105.88	0
2022-06-22	105.88	105.88	105.88	105.88	0
2022-06-21	105.88	105.88	104.00	105.88	0
2022-06-20	105.88	105.88	104.00	105.88	0
2022-06-17	105.88	105.88	104.00	105.88	0
2022-06-16	105.88	105.88	104.00	105.88	1,000
2022-06-15	106.00	106.00	104.00	105.88	0
2022-06-14	106.00	106.00	104.00	105.88	0
2022-06-13	106.00	106.00	104.00	105.88	0
2022-06-10	106.00	106.00	104.00	106.00	400
2022-06-09	106.25	106.25	104.50	106.00	0
2022-06-08	106.25	106.25	106.25	106.25	0
2022-06-07	106.25	106.25	104.50	106.25	0
2022-06-06	106.25	106.25	106.25	106.25	0
2022-06-03	106.25	106.25	106.25	106.25	0
2022-06-02	106.25	106.25	106.25	106.25	0
2022-06-01	106.25	106.25	106.25	106.25	0
2022-05-31	106.25	106.25	104.50	106.25	0
2022-05-30	106.25	106.25	104.50	106.25	0
2022-05-27	106.25	106.25	104.50	106.25	0
2022-05-26	106.25	106.25	104.50	106.25	0
2022-05-25	106.25	106.25	104.50	106.25	0
2022-05-24	106.25	106.25	104.50	106.25	0
2022-05-23	106.25	106.25	104.50	106.25	0
2022-05-20	106.25	106.25	104.50	106.25	0
2022-05-19	106.25	106.25	104.50	106.25	0
2022-05-18	106.25	106.25	104.50	106.25	0
2022-05-17	106.25	106.25	104.50	106.25	0
2022-05-16	106.25	106.25	104.50	106.25	0
2022-05-13	106.25	106.25	104.50	106.25	0
2022-05-12	106.50	106.50	105.00	106.25	0
2022-05-11	106.50	106.50	106.50	106.50	0
2022-05-10	106.50	106.50	105.00	106.50	0
2022-05-09	106.50	106.50	105.00	106.50	0
2022-05-06	106.50	106.50	105.00	106.50	0
2022-05-05	107.00	107.00	106.50	106.50	0
2022-05-04	107.00	107.00	106.00	107.00	0
2022-05-03	107.00	107.00	106.00	107.00	0
2022-05-02	107.00	107.00	107.00	107.00	0
2022-04-29	107.00	107.00	106.00	107.00	0
2022-04-28	108.00	108.00	106.00	107.00	0
2022-04-27	108.50	108.75	107.50	108.00	0
2022-04-26	108.75	108.75	108.75	108.75	0
2022-04-25	108.75	108.75	107.50	108.75	0
2022-04-22	109.75	109.75	108.00	108.75	0
2022-04-21	109.75	109.75	109.75	109.75	0
2022-04-20	109.75	109.75	109.75	109.75	0
2022-04-19	109.75	109.75	108.00	109.75	0
2022-04-18	109.75	109.75	109.75	109.75	0
2022-04-15	109.75	109.75	109.75	109.75	0
2022-04-14	109.75	109.75	108.00	109.75	0
2022-04-13	109.50	109.75	108.00	109.75	0
2022-04-12	109.75	109.75	108.00	109.75	0
2022-04-11	110.00	110.00	108.00	109.75	0
2022-04-08	110.00	110.00	108.00	109.75	0
2022-04-07	109.75	109.75	108.00	109.75	0
2022-04-06	110.13	110.13	108.25	109.75	0
2022-04-05	110.13	110.13	108.25	110.13	0
2022-04-04	110.00	110.13	108.25	110.13	0
2022-04-01	110.13	110.13	108.25	110.13	0
2022-03-31	110.13	110.13	108.25	110.13	0
2022-03-30	110.13	110.13	108.25	110.13	0
2022-03-29	110.13	110.13	108.25	110.13	0
2022-03-28	110.13	110.13	108.25	110.13	0
2022-03-25	110.13	110.13	108.25	110.13	0
2022-03-24	110.13	110.13	108.25	110.13	0
2022-03-23	110.13	110.13	108.25	110.13	0
2022-03-22	110.13	110.13	108.25	110.13	0
2022-03-21	110.13	110.13	108.25	110.13	0
2022-03-18	110.25	110.25	110.13	110.13	0
2022-03-17	110.25	110.25	108.50	110.25	0
2022-03-16	110.38	110.38	108.75	110.25	0
2022-03-15	110.50	110.50	109.00	110.38	0
2022-03-14	111.00	111.00	109.00	110.50	0
2022-03-11	111.00	111.00	109.00	110.50	0
2022-03-10	110.50	110.50	110.50	110.50	0
2022-03-09	111.00	111.00	109.00	110.50	0
2022-03-08	111.00	111.00	109.00	110.50	0
2022-03-07	111.00	111.00	109.00	111.00	0
2022-03-04	111.00	111.00	109.00	111.00	0
2022-03-03	111.25	111.25	109.50	111.00	0
2022-03-02	111.25	111.25	109.50	111.25	0
2022-03-01	111.25	111.25	111.25	111.25	0
2022-02-28	111.50	111.50	110.00	111.25	0
2022-02-25	111.50	111.50	110.00	111.50	0
2022-02-24	111.50	111.50	110.00	111.50	0
2022-02-23	111.50	111.50	110.00	111.50	0
2022-02-22	111.50	111.50	110.00	111.50	0
2022-02-21	111.50	111.50	111.50	111.50	0
2022-02-18	111.50	111.50	111.50	111.50	0
2022-02-17	111.50	111.50	110.00	111.50	0
2022-02-16	111.50	111.50	110.00	111.50	0
2022-02-15	111.50	111.50	110.00	111.50	0
2022-02-14	111.63	111.63	110.25	111.50	0
2022-02-11	111.63	111.63	111.63	111.63	0
2022-02-10	111.63	111.63	111.63	111.63	0
2022-02-09	112.13	112.13	111.63	111.63	0
2022-02-08	112.13	112.13	112.13	112.13	0
2022-02-07	112.13	112.13	111.25	112.13	0
2022-02-04	112.25	112.25	112.13	112.13	0
2022-02-03	112.25	112.25	112.25	112.25	0
2022-02-02	112.25	112.25	112.25	112.25	0
2022-02-01	112.75	112.75	111.50	112.25	0
2022-01-31	112.75	112.75	111.50	112.75	0
2022-01-28	114.00	114.00	112.50	112.75	10
2022-01-27	114.00	114.00	112.50	113.95	0
2022-01-26	114.08	114.08	113.95	113.95	0
2022-01-25	114.08	114.08	114.08	114.08	0
2022-01-24	114.13	114.13	112.75	114.08	0
2022-01-21	114.13	114.13	112.75	114.13	0
2022-01-20	114.13	114.13	114.13	114.13	0
2022-01-19	114.13	114.13	112.75	114.13	0
2022-01-18	114.13	114.13	112.75	114.13	0
2022-01-17	114.13	114.13	112.75	114.13	0
2022-01-14	114.13	114.13	112.75	114.13	0
2022-01-13	115.13	115.25	113.88	114.13	0
2022-01-12	115.13	115.13	115.13	115.13	0
2022-01-11	115.13	115.13	112.75	115.13	0
2022-01-10	115.13	115.13	115.13	115.13	0
2022-01-07	115.13	115.13	115.13	115.13	0
2022-01-06	115.13	115.13	112.75	115.13	0
2022-01-05	115.13	115.13	112.75	115.13	0
2022-01-04	115.13	115.13	115.13	115.13	0
2022-01-03	115.13	115.13	115.13	115.13	0
2021-12-31	115.13	115.13	112.75	115.13	0
2021-12-30	115.13	115.13	112.75	115.13	0
2021-12-29	115.13	115.13	115.13	115.13	0
2021-12-28	115.13	115.13	115.13	115.13	0
2021-12-27	115.13	115.13	115.13	115.13	0
2021-12-24	115.13	115.13	112.75	115.13	0
2021-12-23	115.13	115.13	115.13	115.13	0
2021-12-22	115.13	115.13	115.13	115.13	0
2021-12-21	115.13	115.13	115.13	115.13	0
2021-12-20	115.13	115.13	112.75	115.13	0
2021-12-17	115.13	115.13	112.75	115.13	0
2021-12-16	115.25	115.28	112.80	115.13	0
2021-12-15	115.25	115.28	112.80	115.28	0
2021-12-14	115.25	115.28	112.80	115.28	0
2021-12-13	115.25	115.38	113.00	115.28	0
2021-12-10	115.25	115.38	113.00	115.38	0
2021-12-09	115.38	115.38	115.38	115.38	0
2021-12-08	115.25	115.38	113.00	115.38	0
2021-12-07	115.25	115.38	113.00	115.38	0
2021-12-06	115.38	115.38	115.38	115.38	0
2021-12-03	115.25	115.38	113.00	115.38	0
2021-12-02	115.75	115.75	113.25	115.38	0
2021-12-01	116.25	116.25	113.75	115.75	0
2021-11-30	116.25	116.25	113.75	116.00	0
2021-11-29	116.25	116.25	113.75	116.13	0
2021-11-26	116.25	116.25	113.75	116.13	0
2021-11-25	116.13	116.13	116.13	116.13	0
2021-11-24	116.25	116.25	113.75	116.13	0
2021-11-23	116.25	116.25	113.75	116.13	0
2021-11-22	116.25	116.25	113.75	116.13	0
2021-11-19	116.25	116.25	113.75	116.13	0
2021-11-18	116.25	116.25	113.75	116.13	0
2021-11-17	116.13	116.13	116.13	116.13	0
2021-11-16	116.25	116.25	113.75	116.13	0
2021-11-15	116.25	116.25	113.75	116.13	0
2021-11-12	116.25	116.25	113.75	116.13	0
2021-11-11	116.13	116.13	113.75	116.13	0
2021-11-10	116.25	116.25	113.75	116.13	0
2021-11-09	116.25	116.25	113.75	116.13	0
2021-11-08	116.25	116.25	113.75	116.13	0
2021-11-05	116.13	116.13	116.13	116.13	0
2021-11-04	116.13	116.13	113.75	116.13	0
2021-11-03	116.25	116.25	113.75	116.13	0
2021-11-02	116.25	116.25	113.75	116.13	0
2021-11-01	116.25	116.25	113.75	116.13	0
2021-10-29	116.25	116.25	113.75	116.13	0
2021-10-28	116.50	116.50	113.75	116.13	0
2021-10-27	116.25	116.25	113.75	116.13	0
2021-10-26	116.25	116.25	113.75	116.13	0
2021-10-25	116.25	116.25	113.75	116.13	0
2021-10-22	116.25	116.25	113.75	116.13	0
2021-10-21	116.13	116.13	116.13	116.13	0
2021-10-20	116.13	116.13	116.13	116.13	0
2021-10-19	116.25	116.25	113.75	116.13	0
2021-10-18	116.13	116.13	116.13	116.13	0
2021-10-15	116.25	116.25	113.75	116.13	0
2021-10-14	116.25	116.25	113.75	116.13	0
2021-10-13	116.25	116.25	113.75	116.13	0
2021-10-12	116.13	116.13	116.13	116.13	0
2021-10-11	116.25	116.25	113.75	116.13	0
2021-10-08	116.13	116.13	116.13	116.13	0
2021-10-07	116.13	116.13	116.13	116.13	0
2021-10-06	116.25	116.25	113.75	116.13	0
2021-10-05	116.00	116.13	116.00	116.13	0
2021-10-04	116.25	116.25	114.00	116.00	0
2021-10-01	116.25	116.25	114.00	116.25	0
2021-09-30	116.25	116.25	116.25	116.25	0
2021-09-29	116.25	116.25	114.00	116.25	0
2021-09-28	116.25	116.25	114.00	116.25	0
2021-09-27	117.00	117.00	114.00	116.25	0
2021-09-24	116.50	116.50	116.50	116.50	0
2021-09-23	117.00	117.00	114.00	116.50	0
2021-09-22	117.00	117.00	114.00	116.50	0
2021-09-21	117.00	117.00	114.00	116.50	0
2021-09-20	116.50	116.50	116.50	116.50	0
2021-09-17	117.00	117.00	114.00	116.50	0
2021-09-16	116.50	116.50	116.50	116.50	0
2021-09-15	117.00	117.00	114.00	116.50	0
2021-09-14	116.50	116.50	116.50	116.50	0
2021-09-13	117.00	117.00	114.00	116.50	0
2021-09-10	116.50	116.50	116.50	116.50	0
2021-09-09	117.00	117.00	114.00	116.50	0
2021-09-08	116.50	116.50	116.50	116.50	0
2021-09-07	116.50	116.50	116.50	116.50	0
2021-09-06	117.50	117.50	114.00	116.50	0
2021-09-03	117.00	117.00	114.00	116.50	0
2021-09-02	117.00	117.00	114.00	116.50	0
2021-09-01	117.00	117.00	114.00	116.50	0
2021-08-31	117.00	117.00	114.00	116.50	0
2021-08-30	116.13	116.13	116.13	116.13	0
2021-08-27	116.13	116.13	114.00	116.13	0
2021-08-26	116.13	116.13	114.00	116.13	0
2021-08-25	116.13	116.13	114.00	116.13	0
2021-08-24	116.13	116.13	114.00	116.13	0
2021-08-23	116.13	116.13	114.00	116.13	0
2021-08-20	116.13	116.13	116.13	116.13	0
2021-08-19	116.13	116.13	114.00	116.13	0
2021-08-18	116.13	116.50	114.00	116.13	0
2021-08-17	116.13	116.13	114.00	116.13	0
2021-08-16	116.13	116.13	114.00	116.13	0
2021-08-13	116.13	116.13	116.13	116.13	0
2021-08-12	116.13	116.13	116.13	116.13	0
2021-08-11	116.13	116.13	116.13	116.13	0
2021-08-10	116.13	116.13	116.13	116.13	0
2021-08-09	116.13	116.13	114.00	116.13	0
2021-08-06	116.13	116.13	114.00	116.13	0
2021-08-05	116.13	116.13	114.00	116.13	0
2021-08-04	116.13	116.13	116.13	116.13	0
2021-08-03	116.13	116.13	114.00	116.13	0
2021-08-02	116.13	116.13	116.13	116.13	0
2021-07-30	116.13	116.13	114.00	116.13	0
2021-07-29	116.13	116.13	116.13	116.13	0
2021-07-28	116.13	116.13	114.00	116.13	0
2021-07-27	116.13	116.13	114.00	116.13	0
2021-07-26	116.13	116.13	116.13	116.13	0
2021-07-23	116.25	116.25	114.00	116.13	0
2021-07-22	116.25	116.25	114.00	116.25	0
2021-07-21	116.25	116.25	114.00	116.25	0
2021-07-20	116.25	116.25	114.00	116.25	0
2021-07-19	116.25	116.25	114.00	116.25	0
2021-07-16	116.25	116.25	114.00	116.25	0
2021-07-15	116.25	116.25	114.00	116.25	0
2021-07-14	116.25	116.25	114.00	116.25	0
2021-07-13	116.25	116.25	114.00	116.25	0
2021-07-12	116.25	116.25	114.00	116.25	0
2021-07-09	117.63	117.63	114.25	116.25	0
2021-07-08	117.63	117.63	114.25	116.63	0
2021-07-07	117.63	117.63	114.25	116.63	0
2021-07-06	117.63	117.63	114.25	116.63	0
2021-07-05	117.63	117.63	114.25	116.63	0
2021-07-02	116.63	116.63	116.63	116.63	0
2021-07-01	116.63	116.63	116.63	116.63	0
2021-06-30	116.63	116.63	116.63	116.63	0
2021-06-29	116.63	116.63	116.63	116.63	0
2021-06-28	117.63	117.63	114.25	116.63	0
2021-06-25	117.63	117.63	114.25	116.63	0
2021-06-24	117.63	117.63	114.25	116.63	0
2021-06-23	116.63	116.63	116.63	116.63	0
2021-06-22	116.63	116.63	116.63	116.63	270
2021-06-21	116.75	116.75	116.63	116.63	0
2021-06-18	117.75	117.75	114.50	116.75	0
2021-06-17	117.75	117.75	114.50	116.75	0
2021-06-16	116.75	116.75	116.75	116.75	0
2021-06-15	117.50	117.50	114.00	116.75	1,210
2021-06-14	117.50	117.50	114.00	116.00	0
2021-06-11	117.50	117.50	114.00	116.00	0
2021-06-10	116.00	116.00	116.00	116.00	0
2021-06-09	116.00	116.00	114.00	116.00	0
2021-06-08	117.50	117.50	114.00	116.00	0
2021-06-07	117.50	117.50	114.00	116.00	0
2021-06-04	117.50	117.50	114.00	116.00	0
2021-06-03	117.50	117.50	114.00	116.00	220
2021-06-02	117.75	117.75	114.50	116.00	0
2021-06-01	118.25	118.25	115.00	116.25	0
2021-05-28	116.50	116.50	116.50	116.50	0
2021-05-27	118.25	118.25	115.00	116.50	0
2021-05-26	118.25	118.25	115.00	116.50	0
2021-05-25	118.25	118.25	115.00	116.50	0
2021-05-24	116.50	116.50	116.50	116.50	0
2021-05-21	116.50	116.50	115.00	116.50	0
2021-05-20	118.25	118.25	115.00	116.50	0
2021-05-19	118.25	118.25	115.00	117.00	0
2021-05-18	118.25	118.25	115.00	117.00	0
2021-05-17	118.25	118.25	115.00	117.00	0
2021-05-14	117.00	117.00	117.00	117.00	0
2021-05-13	118.25	118.25	115.00	117.00	0
2021-05-12	117.00	117.00	117.00	117.00	0
2021-05-11	118.25	118.25	115.00	117.00	0
2021-05-10	118.25	118.25	115.00	117.00	0
2021-05-07	118.25	118.25	115.00	117.00	0
2021-05-06	118.25	118.25	115.00	117.00	0
2021-05-05	118.25	118.25	115.00	117.00	0
2021-05-04	118.25	118.25	115.00	117.00	0
2021-04-30	118.25	118.25	115.00	117.00	0
2021-04-29	118.25	118.25	115.00	117.00	0
2021-04-28	117.00	117.00	117.00	117.00	0
2021-04-27	118.25	118.25	115.00	117.00	4,760
2021-04-26	118.25	118.25	115.00	117.00	0
2021-04-23	118.50	118.50	115.00	117.00	0
2021-04-22	117.00	117.00	117.00	117.00	0
2021-04-21	118.75	118.75	115.50	117.00	0
2021-04-20	117.25	117.25	117.25	117.25	0
2021-04-19	118.75	118.75	115.50	117.25	350
2021-04-16	118.75	118.75	115.50	117.25	0
2021-04-15	118.75	118.75	115.50	117.25	0
2021-04-14	118.75	118.75	115.50	117.25	0
2021-04-13	118.75	118.75	115.50	117.25	0
2021-04-12	118.75	118.75	115.50	117.25	200
2021-04-09	118.75	118.75	115.50	117.25	0
2021-04-08	117.25	117.25	117.25	117.25	0
2021-04-07	118.75	118.75	115.50	117.25	0
2021-04-06	117.25	117.25	117.25	117.25	0
2021-04-01	117.25	117.25	117.25	117.25	0
2021-03-31	118.75	118.75	115.50	117.25	0
2021-03-30	117.25	117.25	117.25	117.25	0
2021-03-29	118.75	118.75	115.50	117.25	0
2021-03-26	118.75	118.75	115.50	117.25	0
2021-03-25	118.75	118.75	115.50	117.25	0
2021-03-24	118.75	118.75	115.50	117.25	0
2021-03-23	117.25	117.25	117.25	117.25	0
2021-03-22	118.00	118.00	117.25	117.25	0
2021-03-19	119.50	119.50	116.00	118.00	0
2021-03-18	119.50	119.50	116.00	118.00	0
2021-03-17	119.50	119.50	116.00	118.50	0
2021-03-16	118.50	118.50	118.50	118.50	0
2021-03-15	119.50	119.50	116.00	118.50	0
2021-03-12	118.50	118.50	118.50	118.50	0
2021-03-11	118.50	118.50	118.50	118.50	0
2021-03-10	119.50	119.50	116.00	118.50	0
2021-03-09	118.50	118.50	118.50	118.50	0
2021-03-08	119.50	119.50	116.00	118.50	0
2021-03-05	119.50	119.50	116.00	118.75	0
2021-03-04	119.50	119.50	116.00	118.75	0
2021-03-03	119.50	119.50	116.00	118.75	0
2021-03-02	119.50	119.50	116.00	118.75	850
2021-03-01	119.50	119.50	116.00	118.75	0
2021-02-26	119.63	119.63	116.25	118.75	0
2021-02-25	119.63	119.63	116.25	118.88	0
2021-02-24	119.63	119.63	116.25	118.88	0
2021-02-23	118.95	118.95	118.95	118.95	0
2021-02-22	119.63	119.63	116.25	118.95	0
2021-02-19	119.63	119.63	116.25	118.95	0
2021-02-18	119.50	119.50	116.00	119.13	0
2021-02-17	119.63	119.63	116.25	119.13	0
2021-02-16	119.63	119.63	116.25	119.13	70
2021-02-15	119.63	119.63	116.25	119.13	0
2021-02-12	119.63	119.63	116.25	119.13	0
2021-02-11	119.63	119.63	116.25	119.38	0
2021-02-10	119.63	119.63	116.25	119.38	0
2021-02-09	119.63	119.63	116.25	119.38	0
2021-02-08	119.63	119.63	116.25	119.38	0
2021-02-05	119.38	119.38	119.38	119.38	0
2021-02-04	119.63	119.63	116.25	119.38	0
2021-02-03	119.63	119.63	116.25	119.38	0
2021-02-02	119.63	119.63	116.25	119.38	0
2021-02-01	119.38	119.38	119.38	119.38	0
2021-01-29	119.38	119.38	119.38	119.38	0
2021-01-28	119.63	119.63	116.25	119.38	0
2021-01-27	119.63	119.63	116.25	119.38	0
2021-01-26	119.38	119.38	119.38	119.38	0
2021-01-25	119.63	119.63	116.25	119.38	0
2021-01-22	119.50	119.50	119.38	119.38	0
2021-01-21	119.50	119.50	119.50	119.50	0
2021-01-20	119.63	119.63	116.25	119.50	0
2021-01-19	119.63	119.63	116.25	119.50	0
2021-01-18	119.50	119.50	119.50	119.50	0
2021-01-15	119.50	119.50	119.50	119.50	0
2021-01-14	119.63	119.63	116.25	119.50	0
2021-01-13	119.63	119.63	116.25	119.50	0
2021-01-12	119.63	119.63	116.25	119.50	0
2021-01-11	119.63	119.63	116.25	119.50	0
2021-01-08	119.63	119.63	116.25	119.50	0
2021-01-07	119.50	119.50	119.50	119.50	0
2021-01-06	119.50	119.50	119.50	119.50	0
2021-01-05	119.63	119.63	116.25	119.50	0
2021-01-04	119.63	119.63	116.25	119.50	0
2020-12-31	119.50	119.50	119.50	119.50	0
2020-12-30	119.63	119.63	116.25	119.50	0
2020-12-29	119.50	119.50	119.50	119.50	0
2020-12-24	119.63	119.63	116.25	119.50	0
2020-12-23	119.50	119.50	119.50	119.50	0
2020-12-22	119.63	119.63	116.25	119.50	0
2020-12-21	119.63	119.63	116.25	119.63	0
2020-12-18	119.63	119.63	116.25	119.63	0
2020-12-17	119.63	119.63	119.63	119.63	0
2020-12-16	119.63	119.63	119.63	119.63	0
2020-12-15	119.63	119.63	116.25	119.63	0
2020-12-14	119.63	119.63	116.25	119.63	0
2020-12-11	119.63	119.63	116.25	119.63	0
2020-12-10	119.63	119.63	116.25	119.63	0
2020-12-09	119.63	119.63	119.63	119.63	0
2020-12-08	119.63	119.63	116.25	119.63	0
2020-12-07	119.63	119.63	119.63	119.63	0
2020-12-04	119.63	119.63	119.63	119.63	0
2020-12-03	119.63	119.63	116.25	119.63	0
2020-12-02	119.63	119.63	116.25	119.63	0
2020-12-01	119.63	119.63	116.25	119.63	0
2020-11-30	119.63	119.63	116.25	119.63	0
2020-11-27	119.50	119.63	116.25	119.63	0
2020-11-26	119.50	119.63	116.00	119.63	0
2020-11-25	119.63	119.63	116.25	119.63	0
2020-11-24	119.63	119.63	116.25	119.63	0
2020-11-23	119.63	119.63	119.63	119.63	0
2020-11-20	119.63	119.63	119.63	119.63	0
2020-11-19	119.63	119.63	116.25	119.63	0
2020-11-18	119.63	119.63	116.25	119.63	0
2020-11-17	119.63	119.63	116.25	119.63	0
2020-11-16	119.63	119.63	116.25	119.63	0
2020-11-13	119.63	119.63	116.25	119.63	0
2020-11-12	119.63	119.63	119.63	119.63	0
2020-11-11	119.63	119.63	119.63	119.63	0
2020-11-10	119.63	119.63	116.25	119.63	0
2020-11-09	119.63	119.63	116.25	119.63	0
2020-11-06	119.75	119.75	116.25	119.63	0
2020-11-05	119.75	119.75	116.25	119.63	0
2020-11-04	119.63	119.63	119.63	119.63	0
2020-11-03	119.75	119.75	116.25	119.63	0
2020-11-02	119.75	119.75	116.25	119.50	0
2020-10-30	119.75	119.75	116.25	119.50	0
2020-10-29	119.75	119.75	116.25	119.50	0
2020-10-28	119.75	119.75	116.25	119.50	0
2020-10-27	119.75	119.75	116.25	119.50	0
2020-10-26	119.75	119.75	116.25	119.50	0
2020-10-23	119.75	119.75	116.25	119.50	0
2020-10-22	119.75	119.75	116.25	119.50	0
2020-10-21	119.75	119.75	116.25	119.50	0
2020-10-20	119.50	119.50	119.50	119.50	0
2020-10-16	119.25	119.50	115.75	119.50	0
2020-10-15	119.50	119.50	115.75	119.25	0
2020-10-14	119.25	119.25	115.75	119.25	0
2020-10-13	119.00	119.00	119.00	119.00	0
2020-10-12	119.25	119.25	115.75	119.00	0
2020-10-09	119.50	119.50	115.25	119.00	0
2020-10-08	119.25	119.25	115.75	119.00	0
2020-10-07	119.00	119.00	119.00	119.00	0
2020-10-06	119.25	119.25	115.75	119.00	0
2020-10-05	119.25	119.25	115.75	119.00	0
2020-10-02	119.25	119.25	115.75	119.00	0
2020-10-01	119.25	119.25	115.75	119.00	0
2020-09-30	119.25	119.25	115.75	119.00	0
2020-09-29	119.25	119.25	115.75	119.00	0
2020-09-28	119.00	119.00	115.50	119.00	0
2020-09-25	119.00	119.00	115.50	118.75	0
2020-09-24	118.50	118.50	115.00	118.50	0
2020-09-23	118.25	118.50	115.00	118.50	0
2020-09-22	118.25	118.38	115.00	118.38	0
2020-09-21	118.50	118.50	115.00	118.38	0
2020-09-18	118.50	118.50	115.00	118.50	0
2020-09-17	118.50	118.50	115.00	118.50	0
2020-09-16	118.50	118.50	115.00	118.50	0
2020-09-15	118.50	118.50	115.00	118.50	0
2020-09-14	118.50	118.50	115.00	118.50	0
2020-09-11	118.50	118.50	115.00	118.50	0
2020-09-10	118.50	118.50	115.00	118.50	0
2020-09-09	118.50	118.50	115.00	118.50	0
2020-09-08	118.50	118.50	115.00	118.50	0
2020-09-07	118.50	118.50	115.00	118.50	0
2020-09-04	118.50	118.50	115.00	118.50	0
2020-09-03	118.50	118.50	114.50	118.50	0
2020-09-02	118.50	118.50	114.50	117.25	0
2020-09-01	118.50	118.50	114.50	117.25	0
2020-08-28	117.25	117.25	114.50	117.25	0
2020-08-27	117.00	117.25	114.00	117.25	0
2020-08-26	116.75	117.00	113.50	117.00	0
2020-08-25	116.75	116.75	113.50	116.75	0
2020-08-24	116.25	116.75	113.00	116.75	0
2020-08-21	116.25	116.50	113.00	116.50	0
2020-08-20	116.25	116.50	113.00	116.50	0
2020-08-19	116.25	116.50	113.00	116.50	0
2020-08-18	116.25	116.50	112.50	116.50	0
2020-08-17	116.25	116.25	112.50	115.88	0
2020-08-14	116.25	116.25	112.50	115.88	0
2020-08-13	116.25	116.25	112.50	115.88	0
2020-08-12	116.25	116.25	112.50	115.88	0
2020-08-11	116.25	116.25	112.50	115.88	0
2020-08-10	116.25	116.25	112.50	115.88	0
2020-08-07	116.25	116.25	112.50	115.88	0
2020-08-06	116.25	116.25	112.50	115.88	0
2020-08-05	116.25	116.25	112.50	115.88	0
2020-08-04	116.25	116.25	112.50	115.88	0
2020-08-03	116.25	116.25	112.50	115.75	0
2020-07-31	116.25	116.25	112.50	115.75	0
2020-07-30	116.25	116.25	112.50	115.75	0
2020-07-29	116.25	116.25	112.50	115.75	0
2020-07-28	116.25	116.25	112.50	115.75	0
2020-07-27	116.25	116.25	112.50	115.75	0
2020-07-24	116.25	116.25	112.50	115.75	0
2020-07-23	116.25	116.25	112.50	115.75	0
2020-07-22	116.25	116.25	112.50	115.75	0
2020-07-21	116.25	116.25	112.50	115.63	0
2020-07-20	116.25	116.25	112.50	115.63	0
2020-07-17	116.25	116.25	112.50	115.63	0
2020-07-16	116.25	116.25	112.50	115.63	0
2020-07-15	116.25	116.25	112.50	115.63	0
2020-07-14	116.25	116.25	112.50	115.63	0
2020-07-13	116.25	116.25	112.50	115.63	0
2020-07-10	116.25	116.25	112.50	115.63	0
2020-07-09	116.25	116.25	112.50	115.63	0
2020-07-08	116.25	116.25	112.50	115.63	0
2020-07-07	116.25	116.25	112.50	115.63	0
2020-07-06	114.50	115.63	111.75	115.63	0
2020-07-03	114.50	115.13	111.75	115.13	0
2020-07-02	116.00	116.00	112.00	115.13	0
2020-07-01	116.00	116.00	112.00	115.38	0
2020-06-30	116.00	116.00	112.00	115.08	0
2020-06-29	114.63	115.08	111.25	114.63	0
2020-06-26	114.63	114.63	111.25	114.63	0
2020-06-25	114.50	114.58	111.00	114.50	0
2020-06-24	114.50	114.50	111.00	114.50	0
2020-06-23	114.50	114.50	111.00	114.50	0
2020-06-22	114.50	114.50	111.00	114.50	0
2020-06-19	114.50	114.50	111.00	114.50	0
2020-06-18	114.00	114.00	111.00	114.00	0
2020-06-17	114.00	114.00	111.00	114.00	0
2020-06-16	113.75	114.00	110.50	113.75	0
2020-06-15	113.75	113.75	110.50	113.75	0
2020-06-12	113.75	113.75	110.50	113.75	0
2020-06-11	113.75	113.75	110.50	113.75	0
2020-06-10	113.75	113.75	110.50	113.75	0
2020-06-09	113.75	113.75	110.50	113.75	0
2020-06-08	113.75	113.75	110.50	113.75	0
2020-06-05	113.50	113.75	110.00	113.75	0
2020-06-04	113.50	113.50	110.00	113.50	0
2020-06-03	113.50	113.50	110.00	113.50	0
2020-06-02	113.25	113.50	109.75	113.50	0
2020-06-01	113.25	113.25	109.75	113.25	0
2020-05-29	113.25	113.25	109.75	113.25	0
2020-05-28	113.25	113.25	109.75	113.25	0
2020-05-27	113.25	113.25	109.75	113.25	0
2020-05-26	113.25	113.25	109.75	113.25	0
2020-05-22	113.25	113.25	109.75	113.25	0
2020-05-21	113.25	113.25	109.75	113.25	0
2020-05-20	113.25	113.25	109.75	113.25	0
2020-05-19	113.25	113.25	109.75	113.25	0
2020-05-18	113.25	113.25	109.75	113.25	0
2020-05-15	113.25	113.25	109.75	113.25	0
2020-05-14	113.25	113.25	109.75	113.25	0
2020-05-13	113.25	113.25	109.75	113.25	0
2020-05-12	113.25	113.25	109.75	113.25	0
2020-05-11	113.25	113.25	109.75	113.25	0
2020-05-07	112.50	113.25	109.75	113.25	0
2020-05-06	112.50	112.88	109.75	112.88	0
2020-05-05	112.50	112.88	109.75	112.88	0
2020-05-04	111.75	112.88	109.75	112.88	0
2020-05-01	111.75	112.50	109.75	112.50	0
2020-04-30	111.75	112.50	109.75	112.50	0
2020-04-29	111.75	112.50	109.75	112.50	0
2020-04-28	111.75	112.50	109.75	112.50	0
2020-04-27	111.75	112.50	109.75	112.50	0
2020-04-24	111.75	112.63	110.00	112.50	0
2020-04-23	111.75	112.63	110.00	112.63	0
2020-04-22	111.75	112.63	110.00	112.63	0
2020-04-21	111.75	112.63	110.00	112.63	0
2020-04-20	111.75	112.63	110.00	112.63	0
2020-04-17	111.25	112.63	107.75	112.63	0
2020-04-16	111.00	111.25	107.75	111.25	0
2020-04-15	111.25	111.25	107.75	111.13	0
2020-04-14	109.88	109.88	107.75	109.88	0
2020-04-09	109.65	109.88	107.50	109.88	0
2020-04-08	109.65	109.75	107.50	109.75	0
2020-04-07	109.65	109.75	107.50	109.75	0
2020-04-06	109.65	109.75	107.50	109.75	0
2020-04-03	109.65	109.75	107.30	109.65	0
2020-04-03	109.65	109.75	107.30	109.75	0
2020-04-02	109.65	109.65	109.65	109.65	0
2020-04-02	109.65	109.65	107.30	109.65	0
2020-04-01	109.65	109.65	109.65	109.65	0
2020-04-01	109.65	109.65	107.30	109.65	0
2020-03-31	109.65	109.65	107.30	109.65	0
2020-03-30	110.50	110.50	109.00	110.50	0
2020-03-27	110.50	116.81	109.00	110.50	0
2020-03-26	112.00	112.00	109.50	112.25	0
2020-03-25	112.25	112.25	109.50	112.25	0
2020-03-24	112.25	112.25	109.50	112.25	0
2020-03-23	112.25	112.25	109.50	112.25	0
2020-03-20	112.25	112.25	109.50	112.25	0
2020-03-19	115.00	115.00	110.50	115.00	0
2020-03-18	117.00	117.00	113.50	116.00	0
2020-03-17	118.50	118.50	116.00	118.50	0
2020-03-16	120.75	120.75	118.50	120.75	0
2020-03-13	120.75	120.75	118.50	120.75	0
2020-03-12	120.75	120.75	118.50	120.75	0
2020-03-11	121.00	121.00	119.00	121.00	0
2020-03-10	121.25	121.25	119.50	121.25	0
2020-03-09	121.40	121.40	119.80	121.90	0
2020-03-06	122.30	122.30	119.80	121.90	0
2020-03-05	122.30	122.30	119.80	121.98	0
2020-03-04	122.30	122.30	119.80	121.98	0
2020-03-03	122.30	122.30	119.80	121.98	0
2020-03-02	121.98	121.98	121.98	121.98	0
2020-02-28	122.50	122.50	120.00	122.30	0
2020-02-27	122.50	122.50	120.00	122.50	0
2020-02-26	122.50	122.50	120.00	122.50	0
2020-02-25	122.50	122.50	122.50	122.50	0
2020-02-24	122.50	122.50	120.00	122.50	0
2020-02-21	122.50	122.50	120.00	122.50	0
2020-02-20	122.50	122.50	120.00	122.50	0
2020-02-19	122.50	122.50	120.00	122.50	0
2020-02-18	122.50	122.50	122.50	122.50	0
2020-02-17	122.50	122.50	120.00	122.50	0
2020-02-14	122.50	122.50	120.00	122.50	0
2020-02-13	122.50	122.50	120.00	122.50	0
2020-02-12	122.50	122.50	120.00	122.50	0
2020-02-11	122.50	122.50	120.00	122.50	0
2020-02-10	122.50	122.50	120.00	122.50	0
2020-02-07	122.50	122.50	120.00	122.50	0
2020-02-06	122.50	122.50	120.00	122.50	0
2020-02-05	122.50	122.50	120.00	122.50	0
2020-02-04	122.50	122.50	120.00	122.50	0
2020-02-03	122.50	122.50	120.00	122.50	0
2020-01-31	121.50	122.50	120.00	122.50	0
2020-01-30	122.50	122.50	120.00	122.50	0
2020-01-29	122.50	122.50	120.00	122.50	0
2020-01-28	122.50	122.50	120.00	122.50	0
2020-01-27	122.50	122.50	120.00	122.50	0
2020-01-24	122.50	122.50	120.00	122.50	0
2020-01-23	122.60	122.60	120.00	122.50	0
2020-01-22	122.60	122.60	120.20	122.60	0
2020-01-21	122.75	122.75	122.60	122.60	1,200
2020-01-20	122.75	122.75	120.50	122.75	0
2020-01-17	122.00	122.75	120.00	122.75	0
2020-01-16	122.00	122.25	120.00	122.25	0
2020-01-15	122.00	122.25	120.00	122.25	0
2020-01-14	122.00	122.25	120.00	122.25	0
2020-01-13	122.00	122.25	120.00	122.25	0
2020-01-10	122.00	122.25	120.00	122.25	0
2020-01-09	122.00	122.25	120.00	122.25	0
2020-01-08	122.25	122.25	122.25	122.25	0
2020-01-07	122.00	122.25	120.00	122.25	0
2020-01-06	122.00	122.25	120.00	122.25	0
2020-01-03	122.00	122.25	120.00	122.25	0
2020-01-02	122.00	122.25	120.00	122.25	0
2019-12-31	122.00	122.25	120.00	122.25	0
2019-12-30	122.00	122.25	120.00	122.25	0
2019-12-27	122.00	122.25	120.00	122.25	0
2019-12-24	122.00	122.25	120.00	122.25	0
2019-12-23	122.00	122.25	120.00	122.25	0
2019-12-20	122.00	122.25	120.00	122.25	0
2019-12-19	122.00	122.25	120.00	122.25	0
2019-12-18	122.00	122.25	120.00	122.25	0
2019-12-17	122.00	122.25	120.00	122.25	0
2019-12-16	122.00	122.25	120.00	122.25	0
2019-12-13	122.00	122.25	120.00	122.25	0
2019-12-12	122.00	122.25	120.00	122.25	0
2019-12-11	122.00	122.25	119.50	122.25	0
2019-12-10	122.00	122.00	119.50	121.75	0
2019-12-09	122.00	122.00	119.50	121.75	0
2019-12-06	122.00	122.00	119.50	121.75	0
2019-12-05	122.00	122.00	119.50	121.75	0
2019-12-04	122.00	122.00	119.50	121.75	0
2019-12-03	121.50	121.75	119.00	121.75	0
2019-12-02	122.00	122.00	119.50	121.75	0
2019-11-29	121.75	121.75	121.75	121.75	0
2019-11-28	121.75	121.75	121.75	121.75	0
2019-11-27	121.70	121.75	119.20	121.75	0
2019-11-26	121.50	121.60	119.00	121.60	0
2019-11-25	121.50	121.50	121.50	121.50	0
2019-11-22	121.00	121.50	118.50	121.50	0
2019-11-21	121.00	121.00	118.50	120.98	0
2019-11-20	120.95	120.98	120.95	120.98	0
2019-11-19	120.95	120.95	118.45	120.95	0
2019-11-18	120.95	120.95	120.95	120.95	0
2019-11-15	120.95	120.95	118.45	120.95	0
2019-11-14	120.95	120.95	120.95	120.95	0
2019-11-13	120.95	120.95	120.95	120.95	0
2019-11-12	120.90	120.95	118.40	120.95	0
2019-11-11	120.90	120.90	118.40	120.83	0
2019-11-08	120.90	120.90	118.40	120.83	0
2019-11-07	120.68	120.83	120.68	120.83	0
2019-11-06	120.60	120.68	118.25	120.68	0
2019-11-05	120.68	120.68	120.68	120.68	0
2019-11-04	120.60	120.68	118.10	120.68	0
2019-11-01	120.60	120.60	118.10	120.60	0
2019-10-31	120.60	120.60	118.10	120.60	0
2019-10-30	120.60	120.60	118.10	120.60	0
2019-10-29	120.60	120.60	118.10	120.60	0
2019-10-28	120.60	120.63	118.15	120.60	0
2019-10-25	120.60	120.63	118.15	120.63	0
2019-10-24	120.60	120.63	118.15	120.63	0
2019-10-23	120.60	120.63	118.15	120.63	0
2019-10-22	121.50	121.50	118.15	120.63	0
2019-10-21	120.65	120.65	118.15	120.63	0
2019-10-18	121.50	121.50	118.15	120.63	0
2019-10-17	121.50	121.50	118.15	120.63	0
2019-10-16	120.60	120.63	118.10	120.63	0
2019-10-15	120.55	120.60	118.10	120.55	0
2019-10-14	120.60	120.60	118.10	120.55	0
2019-10-11	120.55	120.55	120.55	120.55	0
2019-10-10	120.60	120.60	118.10	120.55	0
2019-10-09	120.60	120.60	118.10	120.55	0
2019-10-08	120.60	120.60	120.55	120.55	0
2019-10-07	120.70	120.70	118.20	120.60	0
2019-10-04	120.60	120.60	120.60	120.60	0
2019-10-03	120.60	120.60	120.60	120.60	0
2019-10-02	120.60	120.60	120.60	120.60	0
2019-10-01	120.60	120.60	120.60	120.60	0
2019-09-30	120.60	120.60	120.60	120.60	0
2019-09-27	120.60	120.60	120.60	120.60	0
2019-09-26	120.70	120.70	118.20	120.60	0
2019-09-25	120.60	120.60	120.60	120.60	0
2019-09-24	120.50	120.60	120.50	120.60	0
2019-09-23	120.50	120.50	118.00	120.50	0
2019-09-20	120.50	120.50	118.00	120.50	0
2019-09-19	120.50	120.50	120.50	120.50	0
2019-09-18	120.50	120.50	118.00	120.50	0
2019-09-17	120.50	120.50	118.00	120.50	0
2019-09-16	120.50	120.50	120.50	120.50	0
2019-09-13	120.50	120.50	118.00	120.50	0
2019-09-12	120.50	120.50	120.50	120.50	0
2019-09-11	120.50	120.50	118.00	120.50	0
2019-09-10	120.50	120.50	118.00	120.50	0
2019-09-09	120.50	120.50	118.00	120.50	0
2019-09-06	120.50	120.50	120.50	120.50	0
2019-09-05	120.50	120.88	118.75	120.50	0
2019-09-04	120.25	120.88	118.75	120.88	0
2019-09-03	120.50	120.88	118.75	120.63	0
2019-09-02	121.00	121.00	120.88	120.88	0
2019-08-30	120.50	121.00	119.00	121.00	0
2019-08-29	121.00	121.00	121.00	121.00	0
2019-08-28	121.00	121.00	121.00	121.00	0
2019-08-27	120.50	121.00	119.00	121.00	0
2019-08-23	121.00	121.00	121.00	121.00	0
2019-08-22	120.50	121.00	119.00	121.00	0
2019-08-21	121.60	121.60	119.10	121.00	0
2019-08-20	121.55	121.55	121.55	121.55	0
2019-08-19	121.60	121.60	119.10	121.55	0
2019-08-16	121.55	121.55	121.55	121.55	0
2019-08-15	121.55	121.55	121.55	121.55	0
2019-08-14	121.60	121.60	119.10	121.55	0
2019-08-13	121.60	121.60	119.10	121.55	0
2019-08-12	121.55	121.55	121.55	121.55	0
2019-08-09	121.55	121.55	121.55	121.55	0
2019-08-08	121.55	121.55	121.55	121.55	0
2019-08-07	121.55	121.55	121.55	121.55	0
2019-08-06	121.60	121.60	119.10	121.55	0
2019-08-05	121.60	121.60	119.10	121.55	0
2019-08-02	121.60	121.60	119.10	121.55	0
2019-08-01	121.55	121.55	121.55	121.55	0
2019-07-31	121.55	121.55	121.55	121.55	0
2019-07-30	121.55	121.55	121.55	121.55	0
2019-07-29	121.60	121.60	119.10	121.55	0
2019-07-26	121.55	121.55	121.55	121.55	0
2019-07-25	121.50	121.55	121.50	121.55	0
2019-07-24	121.50	121.50	119.00	121.50	0
2019-07-23	121.50	121.50	121.50	121.50	0
2019-07-22	121.50	121.50	121.50	121.50	0
2019-07-19	121.50	121.50	121.50	121.50	0
2019-07-18	121.50	121.50	121.50	121.50	0
2019-07-17	121.50	121.50	119.00	121.50	0
2019-07-16	121.50	121.50	121.50	121.50	0
2019-07-15	121.50	121.50	121.50	121.50	0
2019-07-12	121.40	121.50	119.00	121.50	0
2019-07-11	121.50	121.50	119.00	121.45	0
2019-07-10	121.40	121.45	119.00	121.45	0
2019-07-09	121.45	121.45	121.45	121.45	0
2019-07-08	121.45	121.45	121.45	121.45	0
2019-07-05	121.45	121.45	121.45	121.45	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0