Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rc365 Holding Share Price
Rc365 Holding Share Trades

Rc365 Holding Share Trades

Rc365 Holding share trades.

The following table shows today's trades for Rc365 Holding. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RCGH.L
Share PriceRCGH.L
ChartsRCGH.L
TradesRCGH.L
HistoryCompare
RCGH.LRCGH.L
Share NewsRCGH.L
RNSRCGH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 13-May-24 3.50 10,000 Sell* 3.50 3.80
15:19:10 - 13-May-24 3.55 250,000 Sell* 3.50 3.80
15:13:39 - 13-May-24 3.53 805 Sell* 3.50 3.80
15:12:51 - 13-May-24 3.80 130 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.50 2,371 Sell* 3.50 3.80
15:12:51 - 13-May-24 3.80 290 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 78 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 32 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 281 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 85 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.50 4 Sell* 3.50 3.80
15:12:51 - 13-May-24 3.80 28 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.50 500 Sell* 3.50 3.80
15:12:51 - 13-May-24 3.50 191 Sell* 3.50 3.80
15:12:51 - 13-May-24 3.80 46 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 26 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 1,310 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 26 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 169 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 250 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.50 9 Sell* 3.50 3.80
15:12:51 - 13-May-24 3.50 653 Sell* 3.50 3.80
15:12:51 - 13-May-24 3.80 218 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 130 Buy* 3.50 3.80
15:12:51 - 13-May-24 3.80 30 Buy* 3.50 3.80
14:51:51 - 13-May-24 3.53 120 Sell* 3.50 3.80
14:28:55 - 13-May-24 3.675 5,910 Buy* 3.50 3.80
14:27:21 - 13-May-24 3.53 5,910 Sell* 3.50 3.80
14:08:57 - 13-May-24 3.675 671 Buy* 3.50 3.80
13:54:14 - 13-May-24 3.675 82 Buy* 3.50 3.80
13:47:34 - 13-May-24 3.53 2,431 Sell* 3.50 3.80
13:37:30 - 13-May-24 3.53 516 Sell* 3.50 3.80
13:00:04 - 13-May-24 3.50 20,001 Sell* 3.50 3.80
12:40:20 - 13-May-24 3.695 269 Buy* 3.50 3.80
11:18:09 - 13-May-24 3.675 10,000 Buy* 3.50 3.80
11:14:06 - 13-May-24 3.55 17,349 Sell* 3.50 3.80
11:00:33 - 13-May-24 3.675 2,719 Buy* 3.50 3.80
10:27:24 - 13-May-24 3.675 300 Buy* 3.50 3.80
10:25:11 - 13-May-24 3.53 13 Sell* 3.50 3.80
08:30:27 - 13-May-24 3.675 1,001 Buy* 3.50 3.80
08:10:24 - 13-May-24 3.675 172,947 Buy* 3.50 3.80
08:05:28 - 13-May-24 3.675 2,000 Buy* 3.50 3.80
07:59:06 - 13-May-24 3.675 6,511 Buy* 3.50 3.80
07:38:52 - 13-May-24 3.675 30,000 Buy* 3.50 3.80
07:24:22 - 13-May-24 3.695 270 Buy* 3.50 3.80
07:18:16 - 13-May-24 3.695 27 Buy* 3.50 3.80
07:11:42 - 13-May-24 3.53 294 Sell* 3.50 3.80
07:05:37 - 13-May-24 3.53 300 Sell* 3.50 3.80
07:05:24 - 13-May-24 3.55 15,785 Sell* 3.50 3.80
07:04:03 - 13-May-24 3.694 489 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.50 387 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.50 149 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.80 78 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.50 178 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.80 26 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.50 6 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.50 31 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.80 261 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 130 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 78 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 58 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 26 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 26 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 1,062 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 1,979 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.50 28 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.80 130 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 52 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 49 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 27 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.50 300 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.50 2,575 Sell* 3.50 3.80
07:00:42 - 13-May-24 3.80 130 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 262 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 130 Buy* 3.50 3.80
07:00:42 - 13-May-24 3.80 627 Buy* 3.50 3.80
07:00:20 - 13-May-24 3.50 19,999 Sell* 3.50 3.80
Top Risers
Share Change
Mediazest (MDZ)0.1066.67%
T42 Iot Track. (TRAC)4.5038.46%
Sareum (SAR)36.5025.86%
Shield Thera (STX)1.9024.59%
Scirocco Energy (SCIR)0.3020%
Top Fallers
Share Change
Active Energy (AEG)0.225-40%
Petrel Resources (PET)2.05-28.07%
Regtech Open (RTOP)1.7975-20.94%
Galantas Gold (GAL)9.50-19.15%
Huddled Group (HUD)3.10-14.29%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925292,967,497
Lloyds (LLOY)54.30274,069,507
Supply@me Cap (SYME)0.0289204,770,119
Mediazest (MDZ)0.10138,276,686
BT (BT.A)108.95124,099,342

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.