Rbg Holdings Share Trades

Rbg Holdings share trades.

The following table shows today's trades for Rbg Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RBGP.L
Share Price RBGP.L
Charts RBGP.L
Trades RBGP.L
History Compare
RBGP.L RBGP.L
Share News RBGP.L
RNS RBGP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:28:57 - 03-May-24	9.80	5	Buy*	9.50	10.00
15:09:48 - 03-May-24	9.505	109	Sell*	9.50	10.00
14:47:48 - 03-May-24	9.505	1,037	Sell*	9.50	10.00
14:46:10 - 03-May-24	9.505	3,000	Sell*	9.50	10.00
14:39:52 - 03-May-24	9.505	1,267	Sell*	9.50	10.00
13:46:54 - 03-May-24	9.505	1,116	Sell*	9.50	10.00
13:35:04 - 03-May-24	9.90	5	Buy*	9.50	10.00
13:31:40 - 03-May-24	9.505	4,478	Sell*	9.50	10.00
12:58:05 - 03-May-24	9.90	5	Buy*	9.50	10.00
12:49:04 - 03-May-24	9.90	5	Buy*	9.50	10.00
12:38:56 - 03-May-24	9.505	9,118	Sell*	9.50	10.00
11:52:47 - 03-May-24	9.505	300	Sell*	9.50	10.00
11:47:20 - 03-May-24	9.505	18,285	Sell*	9.50	10.00
11:46:59 - 03-May-24	9.505	4,444	Sell*	9.50	10.00
11:40:03 - 03-May-24	9.90	5	Buy*	9.50	10.00
11:39:40 - 03-May-24	9.505	12,460	Sell*	9.50	10.00
11:37:00 - 03-May-24	9.505	5,844	Sell*	9.50	10.00
11:35:56 - 03-May-24	9.90	5	Buy*	9.50	10.00
11:25:02 - 03-May-24	10.00	400	Buy*	9.50	10.00
11:24:53 - 03-May-24	9.525	31,404	Sell*	9.50	10.00
10:58:36 - 03-May-24	9.525	2,500	Sell*	9.50	10.00
10:14:42 - 03-May-24	9.525	20,000	Sell*	9.50	10.00
10:09:47 - 03-May-24	9.525	5,613	Sell*	9.50	10.00
09:43:20 - 03-May-24	9.525	14,000	Sell*	9.50	10.00
09:10:28 - 03-May-24	9.555	3,000	Sell*	9.50	10.00

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.