Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishrs Rus 1000 Share Price
Ishrs Rus 1000 Share Trades

Ishrs Rus 1000 Share Trades

Ishrs Rus 1000 share trades.

The following table shows today's trades for Ishrs Rus 1000. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
R1VG.L
Share PriceR1VG.L
ChartsR1VG.L
TradesR1VG.L
HistoryCompare
R1VG.LR1VG.L
Share NewsR1VG.L
RNSR1VG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:24:56 - 01-Oct-26 31.585 379 Sell* 31.585 31.60
16:19:29 - 01-Oct-26 31.615 55 Sell* 31.615 31.65
16:17:26 - 01-Oct-26 31.61162 75 Sell* 31.61 31.625
16:17:00 - 01-Oct-26 31.62 55 Sell* 31.61 31.63
16:14:08 - 01-Oct-26 31.605 55 Sell* 31.59 31.615
16:07:12 - 01-Oct-26 31.60 295 Sell* 31.595 31.61
16:07:10 - 01-Oct-26 31.60 55 Sell* 31.585 31.61
15:57:53 - 01-Oct-26 31.605 2,360 Sell* 31.605 31.61
15:57:08 - 01-Oct-26 31.595 55 Sell* 31.59 31.605
15:57:08 - 01-Oct-26 31.595 341 Buy* 31.585 31.595
15:49:11 - 01-Oct-26 31.575 55 Buy* 31.565 31.58
15:41:17 - 01-Oct-26 31.595 55 Buy* 31.585 31.615
15:26:49 - 01-Oct-26 31.60 55 Buy* 31.59 31.61
15:25:43 - 01-Oct-26 31.595 55 Buy* 31.585 31.60
15:17:22 - 01-Oct-26 31.605 55 Buy* 31.595 31.605
15:17:13 - 01-Oct-26 31.595 2,360 Sell* 31.585 31.605
15:17:13 - 01-Oct-26 31.595 55 Sell* 31.595 31.605
15:09:46 - 01-Oct-26 31.59 55 Buy* 31.58 31.625
15:05:15 - 01-Oct-26 31.55 55 Buy* 31.54 31.555
15:04:03 - 01-Oct-26 31.55 55 Buy* 31.535 31.56
15:00:30 - 01-Oct-26 31.59 55 Buy* 31.58 31.59
14:59:26 - 01-Oct-26 31.605 55 Buy* 31.60 31.625
14:59:24 - 01-Oct-26 31.61 280 Sell* 31.61 31.615
14:59:24 - 01-Oct-26 31.61 388 Sell* 31.61 31.615
14:59:24 - 01-Oct-26 31.61 280 Sell* 31.61 31.615
14:58:31 - 01-Oct-26 31.625 280 Buy* 31.62 31.63
14:57:43 - 01-Oct-26 31.625 235 Buy* 31.62 31.625
14:57:15 - 01-Oct-26 31.625 280 Buy* 31.62 31.635
14:57:07 - 01-Oct-26 31.625 55 Buy* 31.62 31.63
14:50:31 - 01-Oct-26 31.655 280 Buy* 31.645 31.67
14:49:34 - 01-Oct-26 31.645 55 Buy* 31.615 31.655
14:46:10 - 01-Oct-26 31.675 54 Buy* 31.665 31.695
14:44:48 - 01-Oct-26 31.67 54 Buy* 31.66 31.68
14:43:48 - 01-Oct-26 31.685 54 Buy* 31.68 31.695
14:42:02 - 01-Oct-26 31.70 54 Buy* 31.69 31.715
14:41:02 - 01-Oct-26 31.705 54 Buy* 31.695 31.725
14:40:16 - 01-Oct-26 31.725 1,121 Buy* 31.70 31.73
14:40:02 - 01-Oct-26 31.71 54 Buy* 31.70 31.745
14:39:01 - 01-Oct-26 31.75 54 Buy* 31.74 31.775
14:38:01 - 01-Oct-26 31.755 54 Buy* 31.745 31.755
14:36:38 - 01-Oct-26 31.76 509 Sell* 31.76 31.78
14:36:15 - 01-Oct-26 31.765 54 Buy* 31.76 31.79
14:35:04 - 01-Oct-26 31.725 54 Buy* 31.675 31.76
14:34:04 - 01-Oct-26 31.72 54 Buy* 31.70 31.74
14:33:52 - 01-Oct-26 31.71 21 Sell* 31.705 31.72
14:31:41 - 01-Oct-26 31.68 18 Sell* 31.68 31.765
14:25:20 - 01-Oct-26 31.71 54 Buy* 31.705 31.745
14:12:11 - 01-Oct-26 31.725 54 Buy* 31.715 31.725
13:47:23 - 01-Oct-26 31.7345 98 Sell* 31.73 31.74
13:26:10 - 01-Oct-26 31.7326 5 Sell* 31.715 31.77
11:54:21 - 01-Oct-26 31.6931 4 Sell* 31.69 31.70
11:40:18 - 01-Oct-26 31.6885 25 Buy* 31.68 31.69
11:29:20 - 01-Oct-26 31.66 22 Sell* 31.66 31.67
11:26:10 - 01-Oct-26 31.6729 10 Sell* 31.67 31.68
09:40:54 - 01-Oct-26 31.61414 14 Buy* 31.605 31.615
09:40:15 - 01-Oct-26 31.60 27 Unknown* 31.595 31.605
09:36:30 - 01-Oct-26 31.5745 23 Sell* 31.545 31.66
09:16:04 - 01-Oct-26 31.56 2 Buy* 31.55 31.56
09:13:29 - 01-Oct-26 31.575 6 Buy* 31.56 31.57
08:23:54 - 01-Oct-26 31.528 3 Buy* 31.515 31.525
Top Risers
Share Change
Ethernity Net (ENET)0.00320%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.01450
Ethernity Net (ENET)0.00320
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01250
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.