Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Nasdaq100 3x Share Price
Wt Nasdaq100 3x Share Trades

Wt Nasdaq100 3x Share Trades

Wt Nasdaq100 3x share trades.

The following table shows today's trades for Wt Nasdaq100 3x. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QQQ3.L
Share PriceQQQ3.L
ChartsQQQ3.L
TradesQQQ3.L
HistoryCompare
QQQ3.LQQQ3.L
Share NewsQQQ3.L
RNSQQQ3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:27:20 - 30-Apr-24 165.5276 20 Unknown* 158.48 158.81
15:23:20 - 30-Apr-24 165.7925 3 Unknown* 158.48 158.81
15:23:33 - 30-Apr-24 165.6915 5 Unknown* 158.48 158.81
14:37:23 - 30-Apr-24 167.40404 534 Unknown* 158.48 158.81
07:28:43 - 30-Apr-24 169.1475 100 Unknown* 158.48 158.81
15:27:58 - 02-May-24 158.75828 40 Unknown* 158.44 158.76
15:25:59 - 02-May-24 159.29 6 Buy* 159.00 159.29
15:22:54 - 02-May-24 159.30 140 Sell* 159.30 159.35
15:19:38 - 02-May-24 159.54055 15 Unknown* 159.27 159.55
15:19:14 - 02-May-24 159.66914 900 Unknown* 159.20 159.52
15:18:48 - 02-May-24 159.64 30 Buy* 159.32 159.64
15:15:34 - 02-May-24 159.54 115 Buy* 159.23 159.54
15:15:34 - 02-May-24 159.53 235 Buy* 159.23 159.53
15:10:42 - 02-May-24 159.84 2 Buy* 159.52 159.84
15:09:37 - 02-May-24 160.03349 10 Unknown* 159.35 159.67
15:09:25 - 02-May-24 159.99063 351 Unknown* 158.86 160.34
15:08:12 - 02-May-24 159.30 241 Buy* 159.26 159.30
15:06:58 - 02-May-24 158.81 50 Sell* 158.81 159.14
15:05:50 - 02-May-24 158.93 2 Buy* 158.61 158.93
15:04:55 - 02-May-24 159.27265 100 Unknown* 158.85 159.17
14:53:29 - 02-May-24 158.11 1 Buy* 157.87 158.11
14:51:14 - 02-May-24 158.30821 1 Unknown* 157.45 158.03
14:32:34 - 02-May-24 158.39 66 Buy* 158.08 158.39
14:28:36 - 02-May-24 158.29 10 Buy* 158.04 158.29
14:27:17 - 02-May-24 157.95 1 Sell* 157.95 158.22
14:21:45 - 02-May-24 157.09729 9 Unknown* 156.54 156.83
14:12:44 - 02-May-24 156.55077 34 Unknown* 155.98 156.27
14:09:22 - 02-May-24 155.91853 9 Unknown* 155.00 155.40
14:09:21 - 02-May-24 155.52 1 Sell* 155.52 155.66
14:08:22 - 02-May-24 156.20 1 Sell* 156.20 156.36
14:08:17 - 02-May-24 156.40 10 Sell* 156.40 156.56
14:05:21 - 02-May-24 158.05102 96 Unknown* 157.13 157.55
14:05:21 - 02-May-24 158.04031 4 Unknown* 157.13 157.55
14:04:49 - 02-May-24 157.55 5 Buy* 157.21 157.55
14:04:32 - 02-May-24 157.50 430 Sell* 157.50 157.60
13:59:56 - 02-May-24 158.52253 135 Unknown* 157.77 158.42
13:58:24 - 02-May-24 158.68 216 Buy* 158.36 158.68
13:57:44 - 02-May-24 158.81 1 Buy* 158.56 158.81
13:52:34 - 02-May-24 158.35 2 Buy* 158.04 158.35
13:51:54 - 02-May-24 157.97 380 Sell* 157.97 158.29
13:49:18 - 02-May-24 158.59754 45 Unknown* 157.89 158.19
13:49:18 - 02-May-24 158.59754 90 Unknown* 157.89 158.19
13:48:30 - 02-May-24 158.94045 180 Unknown* 158.11 158.57
13:42:00 - 02-May-24 159.20 613 Buy* 158.91 159.20
13:42:00 - 02-May-24 159.20 687 Buy* 158.90 159.20
13:37:22 - 02-May-24 159.35 10 Buy* 158.72 159.35
13:36:48 - 02-May-24 158.98332 34 Unknown* 158.60 158.95
13:36:24 - 02-May-24 158.44 1 Sell* 158.44 158.80
13:36:14 - 02-May-24 159.13334 45 Unknown* 158.61 158.95
13:35:52 - 02-May-24 159.2405 135 Unknown* 158.81 159.22
13:35:34 - 02-May-24 159.14 1 Sell* 159.14 159.78
13:34:59 - 02-May-24 159.65843 9 Unknown* 159.17 159.48
13:34:59 - 02-May-24 159.56198 1 Unknown* 159.14 159.42
13:34:59 - 02-May-24 159.65843 1 Unknown* 159.14 159.46
13:34:59 - 02-May-24 159.66914 9 Unknown* 159.14 159.61
13:34:04 - 02-May-24 159.53 10 Sell* 159.53 159.85
13:31:32 - 02-May-24 159.88347 27 Unknown* 159.47 160.34
13:31:33 - 02-May-24 159.58 250 Sell* 159.58 159.80
13:31:26 - 02-May-24 159.99063 60 Unknown* 159.58 159.93
13:11:15 - 02-May-24 160.06 7 Buy* 159.80 160.06
13:07:04 - 02-May-24 160.20495 60 Unknown* 159.77 160.00
12:47:10 - 02-May-24 161.0408 135 Unknown* 160.74 161.03
12:45:12 - 02-May-24 161.22 6 Buy* 160.99 161.22
12:44:33 - 02-May-24 161.23369 90 Unknown* 160.90 161.13
12:44:33 - 02-May-24 161.22297 10 Unknown* 160.90 161.13
12:43:49 - 02-May-24 161.11581 93 Unknown* 160.76 161.00
12:43:49 - 02-May-24 161.1051 7 Unknown* 160.76 161.00
12:37:36 - 02-May-24 160.57 1 Sell* 160.57 160.78
12:35:11 - 02-May-24 160.58 2 Buy* 160.37 160.58
12:18:58 - 02-May-24 160.61216 100 Unknown* 160.14 160.39
12:15:09 - 02-May-24 160.74075 30 Unknown* 160.36 160.59
12:09:53 - 02-May-24 160.45 1 Buy* 160.20 160.45
12:04:57 - 02-May-24 160.11922 1 Unknown* 159.83 160.07
11:40:33 - 02-May-24 160.02 67 Sell* 160.02 160.27
11:31:41 - 02-May-24 160.74075 9 Unknown* 160.32 160.56
11:28:15 - 02-May-24 161.00865 6 Unknown* 160.61 160.84
10:58:16 - 02-May-24 160.90149 58 Unknown* 160.50 160.74
10:58:16 - 02-May-24 160.89077 10 Unknown* 160.50 160.74
10:45:49 - 02-May-24 160.70 2 Buy* 160.46 160.70
10:43:17 - 02-May-24 160.67 2 Buy* 160.47 160.67
10:38:56 - 02-May-24 160.64431 300 Unknown* 160.47 160.71
10:38:13 - 02-May-24 160.81 1 Buy* 160.58 160.81
10:35:14 - 02-May-24 160.86934 3 Unknown* 160.43 160.66
10:35:00 - 02-May-24 160.86934 23 Unknown* 160.44 160.67
10:21:49 - 02-May-24 160.08 5 Sell* 160.08 160.33
09:59:31 - 02-May-24 160.64431 4 Unknown* 160.21 160.45
09:49:58 - 02-May-24 160.54786 4 Unknown* 160.05 160.29
09:30:39 - 02-May-24 160.03 16 Sell* 160.03 160.26
09:16:20 - 02-May-24 160.22638 2 Unknown* 159.88 160.10
09:10:35 - 02-May-24 160.01 7 Buy* 159.79 160.01
09:09:51 - 02-May-24 160.00134 60 Unknown* 159.69 159.93
09:01:49 - 02-May-24 159.85 2 Buy* 159.61 159.85
08:56:58 - 02-May-24 160.15137 9 Unknown* 159.86 160.11
08:45:09 - 02-May-24 160.29068 68 Unknown* 160.15 160.40
08:44:39 - 02-May-24 160.40 1 Buy* 160.14 160.40
08:42:11 - 02-May-24 160.40 60 Buy* 160.15 160.40
08:39:42 - 02-May-24 160.59073 100 Unknown* 160.10 160.45
08:36:49 - 02-May-24 160.33 12 Buy* 160.05 160.33
08:25:24 - 02-May-24 160.31 8 Sell* 160.31 160.55
08:18:30 - 02-May-24 160.73003 30 Unknown* 160.40 160.62
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.