Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Qinetiq Share Price
Qinetiq Share Trades

Qinetiq Share Trades

Qinetiq share trades.

The following table shows today's trades for Qinetiq. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QQ..L
Share PriceQQ..L
ChartsQQ..L
TradesQQ..L
HistoryCompare
QQ..LQQ..L
Share NewsQQ..L
RNSQQ..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:18:39 - 01-May-26 442.00 603 Sell* 442.00 442.10
14:16:39 - 01-May-26 442.00 518 Sell* 441.70 442.10
14:14:34 - 01-May-26 442.10 0 Unknown* 441.70 442.10
14:14:34 - 01-May-26 442.00 97 Sell* 441.70 442.10
14:13:48 - 01-May-26 441.9011 4,525 Buy* 441.70 442.10
14:12:39 - 01-May-26 442.00 494 Sell* 441.70 442.10
14:11:41 - 01-May-26 442.00 515 Buy* 441.70 442.10
14:11:41 - 01-May-26 442.00 66 Sell* 441.70 442.10
14:11:40 - 01-May-26 442.00 190 Sell* 442.00 442.40
14:11:39 - 01-May-26 442.10 3 Buy* 441.70 442.40
14:11:39 - 01-May-26 442.00 117 Sell* 441.70 442.40
14:11:39 - 01-May-26 442.00 117 Sell* 442.00 442.40
14:11:39 - 01-May-26 442.00 117 Sell* 441.90 442.20
14:11:39 - 01-May-26 442.10 247 Buy* 441.70 442.10
14:11:39 - 01-May-26 442.10 280 Buy* 441.70 442.10
14:11:39 - 01-May-26 442.10 215 Buy* 441.70 442.10
14:08:22 - 01-May-26 442.10 5 Buy* 441.70 442.10
14:08:22 - 01-May-26 442.00 533 Sell* 442.00 442.10
14:05:22 - 01-May-26 442.00 525 Sell* 442.00 442.10
14:02:22 - 01-May-26 442.10 2 Buy* 441.70 442.10
14:02:22 - 01-May-26 442.00 557 Sell* 441.70 442.10
14:01:22 - 01-May-26 442.10 2 Buy* 441.70 442.10
14:00:39 - 01-May-26 442.10 1 Unknown* 441.70 442.10
14:00:39 - 01-May-26 442.10 1 Unknown* 441.70 442.10
13:59:15 - 01-May-26 442.00 100 Sell* 442.00 442.10
13:58:22 - 01-May-26 442.00 601 Sell* 442.00 442.10
13:57:22 - 01-May-26 442.00 628 Buy* 441.70 442.00
13:57:22 - 01-May-26 442.00 39 Sell* 441.70 442.00
13:57:22 - 01-May-26 442.00 17 Sell* 441.70 442.00
13:53:13 - 01-May-26 441.70 0 Unknown* 441.70 442.10
13:52:35 - 01-May-26 441.8512 150 Buy* 441.60 442.10
13:47:13 - 01-May-26 441.70 400 Sell* 441.70 442.20
13:46:13 - 01-May-26 441.90 41 Sell* 441.90 442.20
13:46:13 - 01-May-26 441.90 561 Sell* 441.90 442.30
13:46:13 - 01-May-26 441.90 279 Sell* 441.90 442.30
13:45:57 - 01-May-26 441.90 0 Unknown* 441.90 442.40
13:45:57 - 01-May-26 442.40 1 Buy* 441.90 442.40
13:43:47 - 01-May-26 442.00 594 Sell* 442.00 442.40
13:42:08 - 01-May-26 441.90 4 Sell* 441.90 442.40
13:40:50 - 01-May-26 441.90 1 Sell* 441.90 442.40
13:39:47 - 01-May-26 442.00 598 Sell* 441.90 442.20
13:39:11 - 01-May-26 442.00 551 Sell* 441.70 442.20
13:39:11 - 01-May-26 442.00 71 Sell* 441.70 442.20
13:38:58 - 01-May-26 442.202 2,024 Buy* 441.90 442.40
13:32:18 - 01-May-26 441.90 36 Buy* 441.70 441.90
13:32:18 - 01-May-26 441.90 504 Sell* 441.90 442.20
13:32:18 - 01-May-26 441.90 128 Sell* 441.90 442.20
13:29:35 - 01-May-26 442.20 225 Buy* 441.90 442.20
13:28:35 - 01-May-26 441.90 519 Sell* 441.90 442.20
13:28:35 - 01-May-26 441.90 252 Sell* 441.90 442.20
13:27:35 - 01-May-26 442.10 2 Buy* 441.90 442.20
13:27:35 - 01-May-26 442.00 558 Sell* 441.90 442.20
13:27:35 - 01-May-26 442.00 18 Sell* 442.00 442.50
13:27:35 - 01-May-26 442.00 61 Sell* 442.00 442.50
13:27:35 - 01-May-26 442.10 850 Sell* 442.10 442.50
13:27:35 - 01-May-26 442.20 290 Buy* 442.10 442.50
13:27:35 - 01-May-26 442.10 76 Buy* 442.00 442.10
13:24:35 - 01-May-26 442.00 174 Sell* 442.00 442.20
13:24:35 - 01-May-26 442.10 83 Sell* 442.10 442.20
13:24:35 - 01-May-26 442.10 78 Sell* 442.10 442.20
13:24:30 - 01-May-26 442.10 500 Sell* 442.10 442.20
13:24:07 - 01-May-26 442.20 280 Buy* 441.90 442.20
13:23:41 - 01-May-26 442.10 9 Buy* 441.90 442.10
13:23:31 - 01-May-26 442.10 1 Unknown* 441.80 442.10
13:23:31 - 01-May-26 442.10 2 Unknown* 441.80 442.10
13:23:06 - 01-May-26 442.061 40 Buy* 441.80 442.10
13:21:42 - 01-May-26 441.90 297 Buy* 441.80 441.90
13:21:41 - 01-May-26 441.90 106 Sell* 441.90 442.10
13:21:41 - 01-May-26 442.00 53 Sell* 442.00 442.10
13:21:41 - 01-May-26 442.00 177 Sell* 442.00 442.10
13:21:34 - 01-May-26 442.00 430 Sell* 442.00 442.10
13:21:34 - 01-May-26 442.00 38 Sell* 442.00 442.10
13:21:29 - 01-May-26 441.80 267 Sell* 441.80 442.00
13:20:55 - 01-May-26 441.70 0 Unknown* 441.70 442.10
13:16:47 - 01-May-26 441.70 91 Sell* 441.70 442.10
13:16:47 - 01-May-26 441.90 391 Sell* 441.70 442.20
13:16:47 - 01-May-26 441.90 11 Sell* 441.90 442.30
13:16:37 - 01-May-26 441.90 163 Sell* 441.90 442.40
13:16:37 - 01-May-26 441.90 1 Sell* 441.90 442.40
13:16:29 - 01-May-26 441.90 115 Buy* 441.80 442.50
13:16:29 - 01-May-26 441.90 352 Buy* 441.80 442.50
13:13:22 - 01-May-26 441.60 145 Sell* 441.60 441.90
13:13:22 - 01-May-26 441.70 549 Sell* 441.70 441.90
13:10:51 - 01-May-26 441.426 21 Sell* 441.30 441.90
13:09:14 - 01-May-26 441.70 171 Buy* 441.10 441.80
13:09:14 - 01-May-26 441.70 144 Buy* 441.10 441.70
13:08:57 - 01-May-26 441.50 1,122 Sell* 441.30 441.60
13:08:57 - 01-May-26 441.50 206 Sell* 441.30 441.60
13:08:56 - 01-May-26 441.50 4 Sell* 441.50 441.90
13:08:56 - 01-May-26 441.50 5 Sell* 441.50 441.90
13:08:55 - 01-May-26 441.50 5 Buy* 441.10 441.50
13:08:55 - 01-May-26 441.50 4 Buy* 441.10 441.50
13:04:42 - 01-May-26 441.50 56 Buy* 441.10 441.50
12:48:42 - 01-May-26 441.10 682 Sell* 441.10 441.70
12:48:42 - 01-May-26 441.10 114 Sell* 441.10 441.70
12:48:42 - 01-May-26 441.70 254 Sell* 441.10 441.90
12:48:42 - 01-May-26 441.70 323 Sell* 441.10 441.90
12:48:42 - 01-May-26 441.70 494 Sell* 441.10 441.90
12:48:04 - 01-May-26 441.80 0 Unknown* 441.80 442.30
12:47:42 - 01-May-26 441.70 392 Buy* 441.40 441.80
Top Risers
Share Change
Synthomer (SYNT)96.0039.33%
Headlam (HEAD)47.5024.02%
Catenai Plc (CTAI)0.28518.75%
EnergyPathways (EPP)6.4017.43%
Seeing Machines (SEE)3.8514.93%
Top Fallers
Share Change
Genip Plc (GNIP)6.75-40%
B90 Holdings (B90)1.90-30.91%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Shield Thera (STX)7.60-13.14%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0175778,663,697
Active Energy (AEG)0.1125527,458,892
Quantum Helium (QHE)0.031425,523,340
Tower Resources (TRP)0.025321,368,990
Buccaneer Ergy (BUCE)0.0085107,620,353

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.