Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Qinetiq Share Price
Qinetiq Share Trades

Qinetiq Share Trades

Qinetiq share trades.

The following table shows today's trades for Qinetiq. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QQ..L
Share PriceQQ..L
ChartsQQ..L
TradesQQ..L
HistoryCompare
QQ..LQQ..L
Share NewsQQ..L
RNSQQ..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:06:22 - 02-May-24 347.20 100 Unknown* 347.20 347.80
14:45:12 - 02-May-24 347.60 50 Unknown* 347.20 347.80
15:35:00 - 02-May-24 347.847 100,000 Buy* 347.20 347.80
15:35:58 - 02-May-24 347.97 233,031 Buy* 347.20 347.80
15:35:07 - 02-May-24 348.00 252,137 Buy* 347.20 347.80
15:29:57 - 02-May-24 347.20 18 Sell* 347.20 347.80
15:29:55 - 02-May-24 347.80 1,069 Buy* 347.20 347.80
15:29:55 - 02-May-24 347.80 328 Buy* 347.20 347.80
15:29:55 - 02-May-24 347.20 8 Sell* 347.20 347.80
15:29:53 - 02-May-24 347.60 30 Buy* 347.20 347.60
15:29:53 - 02-May-24 347.60 210 Buy* 347.20 347.60
15:29:53 - 02-May-24 347.60 159 Buy* 347.20 347.60
15:29:53 - 02-May-24 347.60 163 Buy* 347.20 347.60
15:28:20 - 02-May-24 347.60 970 Buy* 347.20 347.60
15:28:20 - 02-May-24 347.40 173 Sell* 347.40 347.80
15:28:20 - 02-May-24 347.40 181 Sell* 347.40 347.80
15:28:20 - 02-May-24 347.40 97 Sell* 347.40 347.80
15:27:14 - 02-May-24 347.60 2,030 Sell* 347.60 347.80
15:27:14 - 02-May-24 347.60 780 Sell* 347.60 347.80
15:25:30 - 02-May-24 347.80 1,000 Sell* 347.80 348.00
15:25:30 - 02-May-24 347.80 510 Buy* 347.60 347.80
15:25:30 - 02-May-24 347.80 37 Buy* 347.60 347.80
15:25:30 - 02-May-24 347.80 479 Buy* 347.60 347.80
15:25:25 - 02-May-24 347.80 3 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 44 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 203 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 32 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 350 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 832 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 870 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 30 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 460 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 861 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 442 Buy* 347.60 347.80
15:23:56 - 02-May-24 347.80 709 Buy* 347.60 347.80
15:23:41 - 02-May-24 347.80 728 Buy* 347.60 347.80
15:22:07 - 02-May-24 347.80 624 Buy* 347.60 347.80
15:22:04 - 02-May-24 347.80 900 Buy* 347.40 347.80
15:22:04 - 02-May-24 347.80 35 Buy* 347.40 347.80
15:22:04 - 02-May-24 347.80 505 Buy* 347.40 347.80
15:22:04 - 02-May-24 347.80 882 Buy* 347.40 347.80
15:21:42 - 02-May-24 347.80 361 Buy* 347.40 347.80
15:21:22 - 02-May-24 347.80 31 Buy* 347.40 347.80
15:20:32 - 02-May-24 347.80 210 Buy* 347.40 347.80
15:20:26 - 02-May-24 347.80 365 Buy* 347.40 347.80
15:20:25 - 02-May-24 347.80 15 Buy* 347.40 347.80
15:20:25 - 02-May-24 347.80 900 Buy* 347.40 347.80
15:20:25 - 02-May-24 347.80 22 Buy* 347.40 347.80
15:18:41 - 02-May-24 347.80 17 Buy* 347.40 347.80
15:18:41 - 02-May-24 347.80 174 Buy* 347.40 347.80
15:18:41 - 02-May-24 347.80 83 Buy* 347.40 347.80
15:18:41 - 02-May-24 347.80 537 Buy* 347.40 347.80
15:18:22 - 02-May-24 347.80 341 Buy* 347.40 347.80
14:19:48 - 02-May-24 347.80 11 Unknown* 347.40 347.80
15:18:06 - 02-May-24 347.80 62 Buy* 347.40 347.80
15:18:00 - 02-May-24 347.80 8 Buy* 347.40 347.80
15:18:00 - 02-May-24 347.80 63 Buy* 347.40 347.80
15:17:38 - 02-May-24 347.80 351 Buy* 347.40 347.80
15:17:06 - 02-May-24 347.80 358 Buy* 347.40 347.80
15:17:03 - 02-May-24 347.80 348 Buy* 347.40 347.80
15:17:01 - 02-May-24 347.80 129 Buy* 347.40 347.80
15:15:50 - 02-May-24 347.80 488 Buy* 347.40 347.80
15:15:49 - 02-May-24 347.60 2 Buy* 347.40 347.60
15:15:09 - 02-May-24 347.80 5 Buy* 347.40 347.80
15:15:00 - 02-May-24 347.80 262 Buy* 347.40 347.80
15:13:48 - 02-May-24 347.60 260 Buy* 347.40 347.60
15:13:41 - 02-May-24 347.60 390 Buy* 347.40 347.60
15:13:41 - 02-May-24 347.60 823 Buy* 347.40 347.60
15:13:41 - 02-May-24 347.60 224 Buy* 347.40 347.60
15:13:41 - 02-May-24 347.60 390 Buy* 347.40 347.60
15:13:41 - 02-May-24 347.60 803 Buy* 347.40 347.60
15:13:41 - 02-May-24 347.60 10 Buy* 347.40 347.60
15:12:35 - 02-May-24 347.50 149 Unknown* 347.40 347.60
15:12:00 - 02-May-24 347.60 127 Sell* 347.60 347.80
15:12:00 - 02-May-24 347.60 1 Sell* 347.60 347.80
15:12:00 - 02-May-24 347.60 128 Sell* 347.60 347.80
15:11:12 - 02-May-24 347.60 128 Sell* 347.60 347.80
15:09:53 - 02-May-24 347.80 600 Sell* 347.80 348.00
15:09:53 - 02-May-24 347.80 600 Sell* 347.80 348.00
15:09:53 - 02-May-24 347.80 600 Buy* 347.40 347.80
15:09:53 - 02-May-24 347.80 4 Buy* 347.40 347.80
15:09:53 - 02-May-24 347.80 129 Buy* 347.40 347.80
15:09:53 - 02-May-24 347.80 920 Buy* 347.40 347.80
15:09:53 - 02-May-24 347.60 241 Buy* 347.40 347.60
15:09:53 - 02-May-24 347.60 249 Buy* 347.40 347.60
15:09:46 - 02-May-24 347.40 278 Sell* 347.20 347.80
15:09:46 - 02-May-24 347.40 900 Sell* 347.40 347.80
15:09:46 - 02-May-24 347.40 92 Sell* 347.40 347.80
15:09:46 - 02-May-24 347.40 1,931 Sell* 347.40 347.80
15:09:46 - 02-May-24 347.40 39 Sell* 347.40 347.80
15:09:46 - 02-May-24 347.40 104 Sell* 347.40 347.80
15:09:46 - 02-May-24 347.40 116 Sell* 347.40 347.80
15:04:28 - 02-May-24 347.59 469 Sell* 347.40 347.80
15:04:16 - 02-May-24 347.64 469 Buy* 347.40 347.80
15:03:01 - 02-May-24 347.80 1 Buy* 347.40 347.80
15:02:03 - 02-May-24 347.60 581 Buy* 347.40 347.60
15:02:03 - 02-May-24 347.60 11 Buy* 347.20 347.60
15:02:03 - 02-May-24 347.60 331 Buy* 347.20 347.60
15:02:03 - 02-May-24 347.60 857 Buy* 347.20 347.60
15:02:03 - 02-May-24 347.60 442 Buy* 347.20 347.60
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.