Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Qinetiq Share Price
Qinetiq Share Trades

Qinetiq Share Trades

Qinetiq share trades.

The following table shows today's trades for Qinetiq. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QQ..L
Share PriceQQ..L
ChartsQQ..L
TradesQQ..L
HistoryCompare
QQ..LQQ..L
Share NewsQQ..L
RNSQQ..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:04:42 - 01-May-26 441.50 56 Buy* 441.10 441.50
12:48:42 - 01-May-26 441.10 682 Sell* 441.10 441.70
12:48:42 - 01-May-26 441.10 114 Sell* 441.10 441.70
12:48:42 - 01-May-26 441.70 254 Sell* 441.10 441.90
12:48:42 - 01-May-26 441.70 323 Sell* 441.10 441.90
12:48:42 - 01-May-26 441.70 494 Sell* 441.10 441.90
12:48:04 - 01-May-26 441.80 0 Unknown* 441.80 442.30
12:47:42 - 01-May-26 441.70 392 Buy* 441.40 441.80
12:47:38 - 01-May-26 441.40 1 Sell* 441.30 441.70
12:47:38 - 01-May-26 441.40 35 Sell* 441.30 441.70
12:47:38 - 01-May-26 441.40 66 Buy* 441.30 441.40
12:41:13 - 01-May-26 441.10 39 Sell* 441.10 441.40
12:39:33 - 01-May-26 441.333 99 Buy* 441.10 441.40
12:38:38 - 01-May-26 441.30 1,016 Sell* 441.30 441.70
12:38:37 - 01-May-26 441.60 8 Buy* 441.30 441.70
12:38:37 - 01-May-26 441.20 8 Sell* 441.30 441.70
12:38:37 - 01-May-26 441.30 53 Buy* 441.20 441.30
12:38:37 - 01-May-26 441.30 35 Buy* 441.20 441.30
12:38:17 - 01-May-26 441.274 650 Buy* 441.10 441.30
12:37:10 - 01-May-26 441.30 0 Unknown* 441.10 441.30
12:37:09 - 01-May-26 441.30 0 Unknown* 441.10 441.30
12:34:18 - 01-May-26 441.10 1 Sell* 441.10 441.30
12:33:11 - 01-May-26 441.30 16 Buy* 441.10 441.30
12:27:34 - 01-May-26 441.30 0 Unknown* 441.00 441.30
12:27:34 - 01-May-26 441.30 0 Unknown* 441.00 441.30
12:25:18 - 01-May-26 441.10 90 Sell* 441.10 441.40
12:25:18 - 01-May-26 441.10 83 Sell* 441.10 441.40
12:25:18 - 01-May-26 441.40 219 Buy* 441.10 441.40
12:25:18 - 01-May-26 441.40 850 Buy* 441.10 441.40
12:25:18 - 01-May-26 441.40 91 Buy* 441.10 441.40
12:25:18 - 01-May-26 441.30 100 Buy* 441.00 441.40
12:25:18 - 01-May-26 441.30 140 Buy* 441.00 441.30
12:25:18 - 01-May-26 441.30 193 Buy* 441.00 441.30
12:22:37 - 01-May-26 441.10 41 Sell* 441.10 441.30
12:22:37 - 01-May-26 441.10 225 Sell* 441.10 441.30
12:22:37 - 01-May-26 441.10 151 Sell* 441.10 441.30
12:22:37 - 01-May-26 441.20 558 Sell* 441.20 441.50
12:22:34 - 01-May-26 441.20 51 Sell* 441.20 441.50
12:22:27 - 01-May-26 441.30 306 Unknown* 441.10 441.50
12:22:27 - 01-May-26 441.10 52 Sell* 441.10 441.50
12:22:27 - 01-May-26 441.10 132 Sell* 441.10 441.50
12:22:27 - 01-May-26 441.10 22 Sell* 441.10 441.50
12:22:27 - 01-May-26 441.10 62 Sell* 441.10 441.50
12:19:17 - 01-May-26 441.40 42 Sell* 441.40 441.60
12:18:46 - 01-May-26 441.487 17 Sell* 441.40 441.60
12:18:44 - 01-May-26 441.40 574 Sell* 441.40 441.60
12:18:07 - 01-May-26 441.40 23 Buy* 441.10 441.40
12:18:07 - 01-May-26 441.40 39 Buy* 441.10 441.40
12:18:07 - 01-May-26 441.40 52 Buy* 441.10 441.40
12:18:04 - 01-May-26 441.40 1 Buy* 441.10 441.40
12:18:02 - 01-May-26 441.40 30 Buy* 441.10 441.40
12:18:02 - 01-May-26 441.40 226 Buy* 441.10 441.40
12:14:46 - 01-May-26 441.40 1 Buy* 441.10 441.40
12:14:46 - 01-May-26 441.40 4 Buy* 441.10 441.40
12:14:46 - 01-May-26 441.40 0 Unknown* 441.10 441.40
12:10:51 - 01-May-26 441.10 500 Sell* 441.10 441.40
12:09:38 - 01-May-26 441.40 83 Unknown* 441.10 441.40
12:08:08 - 01-May-26 441.50 0 Unknown* 441.10 441.50
12:07:46 - 01-May-26 441.50 4 Unknown* 441.10 441.50
12:04:07 - 01-May-26 441.481 21 Buy* 441.10 441.50
12:03:06 - 01-May-26 441.50 0 Unknown* 441.10 441.50
12:02:08 - 01-May-26 441.50 20 Sell* 441.50 441.90
12:02:03 - 01-May-26 441.50 436 Sell* 441.50 441.90
12:02:00 - 01-May-26 441.50 122 Sell* 441.50 441.90
12:02:00 - 01-May-26 441.60 541 Sell* 441.60 442.10
12:02:00 - 01-May-26 441.60 377 Sell* 441.60 442.10
12:02:00 - 01-May-26 441.60 81 Sell* 441.60 441.80
12:02:00 - 01-May-26 441.60 242 Sell* 441.60 441.80
12:02:00 - 01-May-26 441.80 95 Sell* 441.80 442.00
12:02:00 - 01-May-26 441.80 816 Sell* 441.80 442.00
12:02:00 - 01-May-26 441.80 486 Sell* 441.60 441.90
12:00:47 - 01-May-26 441.605 152 Sell* 441.50 442.00
11:57:21 - 01-May-26 441.605 163 Sell* 441.50 442.00
11:54:46 - 01-May-26 441.50 714 Sell* 441.50 441.90
11:54:46 - 01-May-26 441.50 299 Buy* 441.20 441.50
11:54:46 - 01-May-26 441.50 334 Buy* 441.20 441.50
11:44:17 - 01-May-26 441.50 2 Buy* 441.10 441.50
11:43:39 - 01-May-26 441.48 11 Buy* 441.10 441.50
11:42:04 - 01-May-26 441.50 3 Buy* 441.10 441.50
11:39:28 - 01-May-26 441.00 13 Sell* 441.00 441.40
11:39:27 - 01-May-26 441.20 133 Sell* 441.20 441.50
11:38:56 - 01-May-26 441.50 14 Buy* 441.20 441.50
11:35:27 - 01-May-26 441.00 0 Unknown* 441.00 441.50
11:35:10 - 01-May-26 441.00 175 Sell* 440.90 441.40
11:35:10 - 01-May-26 441.00 115 Sell* 440.90 441.40
11:35:10 - 01-May-26 441.50 64 Sell* 440.90 441.70
11:35:10 - 01-May-26 441.50 336 Sell* 440.90 441.70
11:35:10 - 01-May-26 441.50 299 Sell* 440.90 441.70
11:35:10 - 01-May-26 441.60 271 Sell* 440.90 441.70
11:35:10 - 01-May-26 441.60 215 Sell* 441.00 441.70
11:35:09 - 01-May-26 441.79 1,350 Buy* 441.60 441.90
11:32:49 - 01-May-26 441.633 1,475 Sell* 441.60 442.10
11:32:34 - 01-May-26 441.60 371 Sell* 441.60 442.10
11:32:34 - 01-May-26 441.60 24 Sell* 441.60 442.10
11:31:09 - 01-May-26 442.17 11 Buy* 441.60 442.20
11:29:12 - 01-May-26 441.60 151 Buy* 441.50 441.60
11:29:12 - 01-May-26 441.50 121 Sell* 441.50 441.60
11:29:12 - 01-May-26 441.60 495 Sell* 441.60 441.80
11:28:58 - 01-May-26 441.66 253 Sell* 441.60 441.90
11:28:27 - 01-May-26 441.90 1 Buy* 441.60 441.90
Top Risers
Share Change
Synthomer (SYNT)95.4038.46%
Headlam (HEAD)47.9025.07%
Catenai Plc (CTAI)0.28518.75%
EnergyPathways (EPP)6.4518.35%
Proteome (PRM)1.7214.67%
Top Fallers
Share Change
Abrdn Property (API)1.58-43.37%
Genip Plc (GNIP)6.85-39.11%
Shield Thera (STX)7.60-13.14%
Goldstone Resources (GRL)0.75-11.76%
Proservice Bldg (PRO)3.49-9.59%
Top By Volume
Share Volume
Active Energy (AEG)0.1125511,037,679
Premier African Minerals (PREM)0.0155384,484,010
Tower Resources (TRP)0.025320,867,412
Quantum Helium (QHE)0.0305307,009,941
Kefi Gold & Copper (KEFI)1.34297,249,955

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.