Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 430.00 | 445.00 | 430.00 | 444.40 | 3,124,761 |
| 2026-04-29 | 442.80 | 444.90 | 435.60 | 435.60 | 4,489,670 |
| 2026-04-28 | 450.00 | 450.00 | 437.30 | 440.90 | 4,107,203 |
| 2026-04-27 | 450.90 | 453.70 | 448.00 | 450.30 | 1,632,397 |
| 2026-04-24 | 460.00 | 460.00 | 448.40 | 449.20 | 1,444,793 |
| 2026-04-23 | 468.60 | 468.60 | 452.20 | 460.10 | 1,037,610 |
| 2026-04-22 | 465.60 | 469.10 | 462.20 | 464.10 | 1,036,096 |
| 2026-04-21 | 479.00 | 479.50 | 463.70 | 464.80 | 922,440 |
| 2026-04-20 | 482.20 | 482.70 | 475.20 | 478.80 | 675,963 |
| 2026-04-17 | 486.50 | 491.50 | 479.40 | 484.40 | 883,956 |
| 2026-04-16 | 489.40 | 490.20 | 475.00 | 480.10 | 1,100,407 |
| 2026-04-15 | 480.40 | 487.60 | 479.80 | 485.10 | 890,501 |
| 2026-04-14 | 484.90 | 484.90 | 475.70 | 482.30 | 940,368 |
| 2026-04-13 | 477.10 | 480.40 | 471.10 | 477.50 | 1,272,756 |
| 2026-04-10 | 489.50 | 489.50 | 474.60 | 477.10 | 7,364,755 |
| 2026-04-09 | 490.90 | 490.90 | 478.20 | 486.60 | 1,687,079 |
| 2026-04-08 | 488.80 | 495.70 | 484.50 | 490.40 | 2,426,030 |
| 2026-04-07 | 485.20 | 485.20 | 473.10 | 476.80 | 936,443 |
| 2026-04-06 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2026-04-03 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2026-04-02 | 465.60 | 481.00 | 465.60 | 481.00 | 1,315,438 |
| 2026-04-01 | 460.60 | 475.00 | 457.20 | 474.60 | 1,733,637 |
| 2026-03-31 | 450.00 | 457.20 | 442.40 | 454.00 | 2,633,081 |
| 2026-03-30 | 443.40 | 447.00 | 439.40 | 443.20 | 3,077,924 |
| 2026-03-27 | 466.80 | 466.80 | 445.80 | 445.80 | 2,204,597 |
| 2026-03-26 | 473.80 | 473.80 | 462.60 | 462.60 | 1,664,488 |
| 2026-03-25 | 474.80 | 481.00 | 472.20 | 475.00 | 1,585,430 |
| 2026-03-24 | 477.60 | 477.80 | 467.00 | 467.40 | 911,352 |
| 2026-03-23 | 470.00 | 485.00 | 459.40 | 476.40 | 1,382,265 |
| 2026-03-20 | 495.00 | 495.00 | 473.40 | 477.20 | 6,452,200 |
| 2026-03-19 | 501.00 | 505.00 | 491.80 | 495.00 | 2,510,933 |
| 2026-03-18 | 504.00 | 513.50 | 502.50 | 507.50 | 1,814,069 |
| 2026-03-17 | 496.20 | 503.00 | 491.40 | 503.00 | 981,008 |
| 2026-03-16 | 511.50 | 513.50 | 501.00 | 505.00 | 593,977 |
| 2026-03-13 | 508.50 | 512.50 | 501.50 | 510.00 | 1,201,097 |
| 2026-03-12 | 509.50 | 526.00 | 509.00 | 510.00 | 1,924,846 |
| 2026-03-11 | 514.00 | 514.00 | 494.20 | 504.00 | 2,775,610 |
| 2026-03-10 | 521.00 | 522.50 | 506.50 | 514.00 | 1,179,259 |
| 2026-03-09 | 503.00 | 519.00 | 493.40 | 516.00 | 1,492,659 |
| 2026-03-06 | 493.40 | 508.50 | 493.20 | 503.00 | 1,037,420 |
| 2026-03-05 | 508.00 | 513.00 | 487.60 | 490.60 | 879,544 |
| 2026-03-04 | 494.00 | 512.00 | 494.00 | 509.00 | 1,176,196 |
| 2026-03-03 | 505.50 | 515.50 | 495.00 | 500.00 | 1,249,991 |
| 2026-03-02 | 505.50 | 526.50 | 505.50 | 513.50 | 1,716,537 |
| 2026-02-27 | 511.50 | 511.50 | 498.80 | 505.00 | 1,226,676 |
| 2026-02-26 | 495.40 | 501.50 | 491.00 | 500.00 | 851,242 |
| 2026-02-25 | 508.00 | 508.50 | 498.60 | 498.60 | 733,430 |
| 2026-02-24 | 500.50 | 508.50 | 500.00 | 507.00 | 897,010 |
| 2026-02-23 | 514.00 | 514.50 | 503.00 | 506.50 | 947,856 |
| 2026-02-20 | 511.50 | 522.00 | 511.50 | 516.00 | 650,818 |
| 2026-02-19 | 516.00 | 520.50 | 508.50 | 518.50 | 815,423 |
| 2026-02-18 | 503.00 | 518.00 | 502.50 | 517.00 | 1,087,460 |
| 2026-02-17 | 498.40 | 499.00 | 491.60 | 498.60 | 636,622 |
| 2026-02-16 | 492.40 | 503.00 | 492.40 | 498.40 | 847,380 |
| 2026-02-13 | 478.80 | 492.20 | 476.80 | 490.80 | 880,423 |
| 2026-02-12 | 487.00 | 491.00 | 479.80 | 479.80 | 1,086,511 |
| 2026-02-11 | 495.00 | 495.00 | 477.60 | 482.00 | 1,229,760 |
| 2026-02-10 | 495.20 | 497.00 | 488.00 | 495.20 | 1,169,813 |
| 2026-02-09 | 474.60 | 491.80 | 470.00 | 491.80 | 1,101,876 |
| 2026-02-06 | 473.80 | 478.20 | 470.80 | 473.60 | 696,622 |
| 2026-02-05 | 477.20 | 486.60 | 471.60 | 476.20 | 1,232,793 |
| 2026-02-04 | 495.60 | 498.60 | 481.20 | 481.40 | 2,579,679 |
| 2026-02-03 | 497.60 | 498.00 | 491.40 | 494.20 | 737,895 |
| 2026-02-02 | 496.40 | 499.40 | 490.00 | 493.60 | 862,745 |
| 2026-01-30 | 498.60 | 507.50 | 496.80 | 501.50 | 1,207,495 |
| 2026-01-29 | 523.00 | 523.00 | 505.50 | 505.50 | 1,349,380 |
| 2026-01-28 | 523.00 | 524.00 | 517.00 | 520.00 | 928,448 |
| 2026-01-27 | 512.50 | 522.00 | 512.50 | 518.50 | 1,147,456 |
| 2026-01-26 | 529.00 | 529.00 | 509.00 | 513.00 | 885,627 |
| 2026-01-23 | 517.50 | 524.50 | 511.50 | 522.00 | 1,195,981 |
| 2026-01-22 | 532.50 | 532.50 | 513.50 | 515.00 | 1,517,568 |
| 2026-01-21 | 525.00 | 536.50 | 524.00 | 532.50 | 3,261,964 |
| 2026-01-20 | 526.00 | 534.00 | 513.00 | 529.00 | 1,378,994 |
| 2026-01-19 | 515.50 | 539.50 | 515.00 | 521.50 | 2,048,525 |
| 2026-01-16 | 504.50 | 521.00 | 504.50 | 515.50 | 1,154,758 |
| 2026-01-15 | 511.50 | 511.50 | 498.00 | 503.50 | 1,479,166 |
| 2026-01-14 | 505.50 | 511.50 | 496.00 | 511.50 | 1,550,205 |
| 2026-01-13 | 506.00 | 507.50 | 498.80 | 502.50 | 900,059 |
| 2026-01-12 | 502.00 | 508.50 | 502.00 | 503.50 | 1,266,992 |
| 2026-01-09 | 483.60 | 505.00 | 483.60 | 500.50 | 1,850,633 |
| 2026-01-08 | 495.40 | 499.20 | 481.80 | 485.00 | 2,258,598 |
| 2026-01-07 | 479.60 | 491.20 | 476.20 | 491.20 | 2,346,819 |
| 2026-01-06 | 458.80 | 479.40 | 456.00 | 479.40 | 1,598,328 |
| 2026-01-05 | 452.00 | 460.20 | 452.00 | 456.80 | 1,805,353 |
| 2026-01-02 | 442.40 | 451.00 | 442.00 | 444.40 | 566,386 |
| 2026-01-01 | 441.60 | 441.60 | 441.60 | 441.60 | 0 |
| 2025-12-31 | 442.60 | 442.60 | 438.20 | 441.60 | 100,690 |
| 2025-12-30 | 440.00 | 444.60 | 437.00 | 444.60 | 342,030 |
| 2025-12-29 | 440.60 | 440.80 | 433.80 | 438.00 | 470,386 |
| 2025-12-26 | 440.40 | 440.40 | 440.40 | 440.40 | 0 |
| 2025-12-25 | 440.40 | 440.40 | 440.40 | 440.40 | 0 |
| 2025-12-24 | 437.40 | 441.20 | 437.40 | 440.40 | 151,141 |
| 2025-12-23 | 441.20 | 443.80 | 439.00 | 441.00 | 378,321 |
| 2025-12-22 | 441.80 | 445.40 | 436.60 | 440.80 | 685,550 |
| 2025-12-19 | 441.00 | 444.00 | 438.60 | 441.40 | 1,753,741 |
| 2025-12-18 | 438.40 | 444.00 | 433.80 | 444.00 | 1,053,343 |
| 2025-12-17 | 433.20 | 438.20 | 431.80 | 437.20 | 2,742,738 |
| 2025-12-16 | 431.00 | 434.40 | 426.00 | 434.40 | 1,302,846 |
| 2025-12-15 | 430.20 | 437.20 | 428.80 | 435.80 | 1,374,500 |
| 2025-12-12 | 427.60 | 433.00 | 427.60 | 430.60 | 762,849 |
| 2025-12-11 | 426.00 | 429.80 | 424.60 | 426.20 | 1,089,891 |
| 2025-12-10 | 433.40 | 433.80 | 423.60 | 426.20 | 661,950 |
| 2025-12-09 | 423.80 | 438.60 | 422.00 | 436.80 | 1,085,097 |
| 2025-12-08 | 419.60 | 425.00 | 418.60 | 421.40 | 960,086 |
| 2025-12-05 | 417.80 | 419.40 | 411.80 | 418.00 | 1,183,521 |
| 2025-12-04 | 411.20 | 417.80 | 410.40 | 417.80 | 1,279,152 |
| 2025-12-03 | 408.00 | 412.40 | 405.00 | 409.60 | 971,178 |
| 2025-12-02 | 405.00 | 408.80 | 398.60 | 408.00 | 1,217,068 |
| 2025-12-01 | 413.00 | 417.20 | 404.80 | 407.20 | 802,473 |
| 2025-11-28 | 419.40 | 419.40 | 413.00 | 415.40 | 725,959 |
| 2025-11-27 | 413.80 | 419.40 | 413.60 | 419.40 | 565,882 |
| 2025-11-26 | 416.00 | 419.00 | 413.40 | 415.60 | 1,461,778 |
| 2025-11-25 | 416.40 | 419.60 | 410.40 | 411.40 | 2,346,068 |
| 2025-11-24 | 425.40 | 428.00 | 415.20 | 417.60 | 2,221,365 |
| 2025-11-21 | 430.60 | 444.00 | 419.80 | 425.40 | 3,801,063 |
| 2025-11-20 | 429.00 | 434.80 | 427.80 | 431.80 | 1,643,759 |
| 2025-11-19 | 442.40 | 442.40 | 427.00 | 427.00 | 1,322,453 |
| 2025-11-18 | 433.00 | 441.80 | 433.00 | 435.60 | 2,290,168 |
| 2025-11-17 | 444.20 | 450.80 | 439.60 | 440.80 | 1,672,510 |
| 2025-11-14 | 460.40 | 461.60 | 440.20 | 445.20 | 1,557,335 |
| 2025-11-13 | 445.00 | 468.40 | 417.60 | 466.40 | 2,302,288 |
| 2025-11-12 | 449.20 | 450.80 | 438.40 | 441.80 | 2,570,442 |
| 2025-11-11 | 455.00 | 455.00 | 442.00 | 447.20 | 1,337,709 |
| 2025-11-10 | 447.40 | 452.00 | 444.20 | 451.40 | 2,522,482 |
| 2025-11-07 | 436.80 | 444.80 | 436.80 | 444.80 | 1,424,885 |
| 2025-11-06 | 460.20 | 461.20 | 441.20 | 444.40 | 1,627,175 |
| 2025-11-05 | 479.20 | 479.20 | 461.00 | 461.00 | 1,821,519 |
| 2025-11-04 | 479.60 | 479.60 | 471.00 | 475.40 | 1,258,842 |
| 2025-11-03 | 481.00 | 482.00 | 474.80 | 482.00 | 1,099,057 |
| 2025-10-31 | 475.00 | 486.00 | 475.00 | 479.40 | 1,586,836 |
| 2025-10-30 | 491.40 | 491.80 | 475.40 | 478.40 | 1,183,667 |
| 2025-10-29 | 496.80 | 496.80 | 491.20 | 495.20 | 768,093 |
| 2025-10-28 | 501.50 | 503.50 | 493.60 | 497.40 | 1,435,935 |
| 2025-10-27 | 497.40 | 501.00 | 494.00 | 498.20 | 839,860 |
| 2025-10-24 | 494.00 | 499.60 | 485.40 | 497.40 | 888,020 |
| 2025-10-23 | 494.60 | 494.60 | 486.20 | 490.20 | 1,396,713 |
| 2025-10-22 | 486.40 | 490.60 | 485.20 | 485.20 | 1,042,482 |
| 2025-10-21 | 476.00 | 478.40 | 468.20 | 478.40 | 1,051,949 |
| 2025-10-20 | 472.20 | 475.80 | 465.00 | 470.00 | 1,065,065 |
| 2025-10-17 | 470.00 | 470.00 | 455.80 | 461.60 | 1,169,453 |
| 2025-10-16 | 474.40 | 480.20 | 473.00 | 473.60 | 869,845 |
| 2025-10-15 | 492.80 | 492.80 | 477.40 | 477.40 | 769,529 |
| 2025-10-14 | 493.60 | 499.20 | 489.60 | 494.20 | 932,610 |
| 2025-10-13 | 498.60 | 499.40 | 489.60 | 496.00 | 910,862 |
| 2025-10-10 | 507.00 | 507.00 | 495.40 | 499.80 | 1,265,679 |
| 2025-10-09 | 516.50 | 516.50 | 506.00 | 510.00 | 915,236 |
| 2025-10-08 | 512.50 | 518.50 | 509.50 | 513.50 | 1,206,829 |
| 2025-10-07 | 508.00 | 511.50 | 500.50 | 509.00 | 859,039 |
| 2025-10-06 | 523.50 | 526.50 | 493.40 | 503.50 | 1,663,744 |
| 2025-10-03 | 535.50 | 547.50 | 532.50 | 535.50 | 1,397,202 |
| 2025-10-02 | 532.00 | 538.00 | 529.50 | 534.00 | 2,214,578 |
| 2025-10-01 | 550.00 | 551.00 | 520.00 | 531.50 | 1,743,519 |
| 2025-09-30 | 542.50 | 551.00 | 535.00 | 549.50 | 2,009,700 |
| 2025-09-29 | 538.50 | 541.50 | 532.50 | 541.00 | 835,108 |
| 2025-09-26 | 527.00 | 534.50 | 524.50 | 534.00 | 822,587 |
| 2025-09-25 | 523.00 | 531.50 | 521.00 | 528.50 | 1,008,583 |
| 2025-09-24 | 528.00 | 530.50 | 521.50 | 525.00 | 1,123,509 |
| 2025-09-23 | 526.00 | 537.00 | 516.50 | 516.50 | 1,079,035 |
| 2025-09-22 | 506.00 | 525.00 | 504.50 | 525.00 | 1,040,467 |
| 2025-09-19 | 509.50 | 513.00 | 505.50 | 505.50 | 2,314,348 |
| 2025-09-18 | 505.50 | 513.00 | 505.50 | 508.00 | 2,018,260 |
| 2025-09-17 | 506.50 | 514.00 | 506.00 | 507.50 | 913,165 |
| 2025-09-16 | 509.00 | 512.50 | 505.50 | 505.50 | 818,423 |
| 2025-09-15 | 502.50 | 510.50 | 502.50 | 509.00 | 590,886 |
| 2025-09-12 | 509.50 | 510.00 | 500.50 | 505.00 | 1,900,602 |
| 2025-09-11 | 488.00 | 503.00 | 486.20 | 503.00 | 1,211,550 |
| 2025-09-10 | 484.40 | 489.60 | 484.40 | 486.20 | 812,385 |
| 2025-09-09 | 487.20 | 488.60 | 482.60 | 484.40 | 831,732 |
| 2025-09-08 | 480.00 | 487.40 | 479.80 | 486.00 | 610,164 |
| 2025-09-05 | 482.20 | 488.40 | 475.80 | 478.00 | 823,338 |
| 2025-09-04 | 473.60 | 484.00 | 473.20 | 481.40 | 943,833 |
| 2025-09-03 | 469.40 | 476.00 | 469.40 | 476.00 | 683,380 |
| 2025-09-02 | 481.60 | 482.20 | 469.80 | 471.20 | 864,633 |
| 2025-09-01 | 478.60 | 484.80 | 478.60 | 481.60 | 1,095,148 |
| 2025-08-29 | 479.60 | 485.20 | 475.80 | 475.80 | 929,896 |
| 2025-08-28 | 479.60 | 482.60 | 473.60 | 477.40 | 1,749,385 |
| 2025-08-27 | 481.60 | 484.00 | 478.20 | 480.00 | 669,431 |
| 2025-08-26 | 481.60 | 487.40 | 480.60 | 481.80 | 1,230,547 |
| 2025-08-25 | 483.40 | 483.40 | 483.40 | 483.40 | 0 |
| 2025-08-22 | 481.00 | 486.60 | 481.00 | 483.40 | 606,792 |
| 2025-08-21 | 472.40 | 480.40 | 472.40 | 480.40 | 743,866 |
| 2025-08-20 | 459.00 | 471.80 | 457.80 | 468.60 | 1,178,712 |
| 2025-08-19 | 488.80 | 488.80 | 465.60 | 470.80 | 1,592,625 |
| 2025-08-18 | 482.20 | 494.60 | 482.20 | 489.40 | 1,262,519 |
| 2025-08-15 | 486.80 | 487.40 | 475.60 | 481.60 | 661,563 |
| 2025-08-14 | 481.80 | 488.00 | 480.40 | 487.20 | 1,352,633 |
| 2025-08-13 | 485.00 | 488.80 | 479.00 | 480.00 | 899,787 |
| 2025-08-12 | 479.80 | 486.40 | 478.00 | 481.40 | 5,403,273 |
| 2025-08-11 | 477.60 | 488.00 | 470.40 | 482.20 | 1,005,577 |
| 2025-08-08 | 493.00 | 500.00 | 487.60 | 488.60 | 1,240,686 |
| 2025-08-07 | 502.50 | 505.50 | 486.40 | 496.00 | 1,261,091 |
| 2025-08-06 | 508.00 | 508.00 | 495.60 | 503.50 | 876,320 |
| 2025-08-05 | 503.00 | 508.00 | 500.00 | 503.00 | 851,193 |
| 2025-08-04 | 492.20 | 499.40 | 492.20 | 499.20 | 893,729 |
| 2025-08-01 | 496.40 | 498.40 | 483.40 | 490.60 | 1,114,713 |
| 2025-07-31 | 491.60 | 501.00 | 491.60 | 497.00 | 920,221 |
| 2025-07-30 | 499.20 | 501.50 | 493.40 | 495.80 | 779,308 |
| 2025-07-29 | 486.80 | 498.40 | 486.80 | 498.40 | 1,400,333 |
| 2025-07-28 | 496.40 | 502.50 | 484.20 | 484.60 | 2,635,753 |
| 2025-07-25 | 499.80 | 500.00 | 495.40 | 499.80 | 975,787 |
| 2025-07-24 | 501.50 | 509.00 | 501.00 | 501.00 | 1,073,406 |
| 2025-07-23 | 509.00 | 514.50 | 503.50 | 505.50 | 1,207,222 |
| 2025-07-22 | 504.50 | 508.50 | 496.60 | 506.50 | 1,435,470 |
| 2025-07-21 | 502.00 | 508.00 | 501.50 | 507.00 | 706,076 |
| 2025-07-18 | 493.20 | 508.00 | 493.20 | 503.50 | 929,484 |
| 2025-07-17 | 496.40 | 499.80 | 484.80 | 494.00 | 1,424,038 |
| 2025-07-16 | 491.80 | 494.20 | 484.40 | 485.20 | 998,151 |
| 2025-07-15 | 508.00 | 508.00 | 492.60 | 496.20 | 1,028,314 |
| 2025-07-14 | 486.00 | 508.50 | 485.20 | 508.50 | 2,057,688 |
| 2025-07-11 | 486.40 | 492.80 | 485.80 | 488.60 | 808,702 |
| 2025-07-10 | 488.00 | 493.00 | 484.20 | 488.40 | 789,751 |
| 2025-07-09 | 494.00 | 499.80 | 486.80 | 488.80 | 1,002,675 |
| 2025-07-08 | 505.00 | 505.00 | 493.60 | 493.60 | 1,038,752 |
| 2025-07-07 | 502.00 | 505.50 | 500.00 | 503.00 | 842,249 |
| 2025-07-04 | 501.00 | 505.50 | 496.00 | 502.00 | 658,103 |
| 2025-07-03 | 494.40 | 502.00 | 493.00 | 500.50 | 803,317 |
| 2025-07-02 | 500.00 | 503.50 | 493.60 | 494.20 | 1,387,655 |
| 2025-07-01 | 514.50 | 516.50 | 501.50 | 504.50 | 1,287,157 |
| 2025-06-30 | 513.50 | 520.00 | 512.50 | 515.50 | 1,444,547 |
| 2025-06-27 | 513.00 | 514.00 | 500.00 | 508.00 | 1,791,246 |
| 2025-06-26 | 478.20 | 509.50 | 478.00 | 509.50 | 1,789,951 |
| 2025-06-25 | 474.80 | 482.00 | 473.00 | 474.80 | 2,555,501 |
| 2025-06-24 | 484.20 | 491.00 | 472.40 | 472.40 | 1,981,721 |
| 2025-06-23 | 501.50 | 501.50 | 487.60 | 490.20 | 1,282,405 |
| 2025-06-20 | 498.20 | 503.00 | 494.60 | 497.80 | 5,146,862 |
| 2025-06-19 | 503.00 | 508.00 | 498.60 | 498.60 | 1,144,341 |
| 2025-06-18 | 506.00 | 509.50 | 503.00 | 506.00 | 1,629,991 |
| 2025-06-17 | 510.00 | 510.50 | 504.00 | 508.50 | 1,677,678 |
| 2025-06-16 | 518.50 | 520.00 | 507.50 | 512.50 | 1,735,451 |
| 2025-06-13 | 507.00 | 519.50 | 506.50 | 518.00 | 1,580,733 |
| 2025-06-12 | 516.00 | 517.00 | 502.00 | 505.00 | 1,795,695 |
| 2025-06-11 | 505.00 | 519.00 | 500.00 | 516.00 | 18,541,726 |
| 2025-06-10 | 544.00 | 545.50 | 513.00 | 513.00 | 3,915,201 |
| 2025-06-09 | 544.50 | 550.50 | 542.50 | 550.00 | 1,294,192 |
| 2025-06-06 | 573.50 | 577.50 | 542.00 | 550.50 | 2,578,844 |
| 2025-06-05 | 551.00 | 578.50 | 548.00 | 572.00 | 3,246,387 |
| 2025-06-04 | 536.00 | 551.00 | 532.00 | 551.00 | 2,816,213 |
| 2025-06-03 | 524.00 | 534.50 | 519.50 | 533.00 | 2,737,777 |
| 2025-06-02 | 505.00 | 528.00 | 504.00 | 519.50 | 2,762,960 |
| 2025-05-30 | 496.40 | 508.00 | 496.40 | 497.20 | 2,364,008 |
| 2025-05-29 | 504.50 | 507.00 | 497.80 | 502.00 | 1,665,508 |
| 2025-05-28 | 488.80 | 503.00 | 487.40 | 501.50 | 2,633,231 |
| 2025-05-27 | 479.80 | 492.40 | 473.20 | 489.00 | 2,197,333 |
| 2025-05-26 | 466.20 | 466.20 | 466.20 | 466.20 | 0 |
| 2025-05-23 | 480.20 | 481.80 | 460.80 | 466.20 | 2,234,362 |
| 2025-05-22 | 441.40 | 480.00 | 441.40 | 469.60 | 3,177,357 |
| 2025-05-21 | 441.80 | 445.60 | 438.00 | 439.80 | 1,878,083 |
| 2025-05-20 | 435.00 | 438.40 | 432.20 | 437.60 | 1,281,533 |
| 2025-05-19 | 427.60 | 434.40 | 426.00 | 434.40 | 2,904,733 |
| 2025-05-16 | 425.00 | 433.20 | 424.40 | 429.20 | 1,467,506 |
| 2025-05-15 | 422.00 | 429.40 | 421.20 | 422.80 | 1,374,325 |
| 2025-05-14 | 417.40 | 425.40 | 417.40 | 422.00 | 1,656,894 |
| 2025-05-13 | 409.80 | 418.20 | 406.60 | 416.20 | 1,557,874 |
| 2025-05-12 | 418.20 | 421.80 | 410.40 | 411.60 | 2,031,126 |
| 2025-05-09 | 430.00 | 431.80 | 421.40 | 426.40 | 2,169,800 |
| 2025-05-08 | 415.80 | 429.40 | 415.80 | 426.00 | 1,658,695 |
| 2025-05-07 | 416.60 | 420.20 | 413.20 | 415.80 | 1,671,416 |
| 2025-05-06 | 408.20 | 416.80 | 401.00 | 416.80 | 2,217,032 |
| 2025-05-05 | 400.80 | 400.80 | 400.80 | 400.80 | 0 |
| 2025-05-02 | 400.00 | 403.60 | 395.80 | 400.80 | 5,316,375 |
| 2025-05-01 | 389.20 | 397.40 | 389.20 | 397.40 | 2,984,213 |
| 2025-04-30 | 394.00 | 398.40 | 385.40 | 392.60 | 3,090,879 |
| 2025-04-29 | 385.60 | 398.20 | 385.60 | 393.00 | 1,208,651 |
| 2025-04-28 | 390.60 | 393.00 | 384.40 | 384.40 | 1,045,921 |
| 2025-04-25 | 386.80 | 393.00 | 383.40 | 387.00 | 1,795,178 |
| 2025-04-24 | 383.00 | 384.00 | 376.60 | 383.80 | 1,439,110 |
| 2025-04-23 | 381.20 | 384.40 | 376.80 | 382.20 | 2,122,520 |
| 2025-04-22 | 386.60 | 388.20 | 379.60 | 379.60 | 2,059,150 |
| 2025-04-21 | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 2025-04-18 | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 2025-04-17 | 393.80 | 394.40 | 383.80 | 386.60 | 1,036,003 |
| 2025-04-16 | 418.80 | 424.80 | 394.80 | 396.20 | 1,711,691 |
| 2025-04-15 | 391.00 | 399.80 | 390.20 | 399.80 | 1,246,998 |
| 2025-04-14 | 384.80 | 392.40 | 381.60 | 391.00 | 1,501,258 |
| 2025-04-11 | 377.00 | 381.60 | 371.60 | 378.00 | 1,116,954 |
| 2025-04-10 | 380.80 | 387.40 | 370.00 | 377.40 | 1,697,590 |
| 2025-04-09 | 363.00 | 370.20 | 353.00 | 364.40 | 2,460,029 |
| 2025-04-08 | 368.40 | 380.60 | 365.20 | 369.80 | 2,138,385 |
| 2025-04-07 | 349.80 | 379.00 | 337.40 | 361.60 | 3,761,545 |
| 2025-04-04 | 394.20 | 397.60 | 370.00 | 377.40 | 3,140,712 |
| 2025-04-03 | 384.60 | 392.60 | 379.60 | 392.60 | 3,274,955 |
| 2025-04-02 | 392.60 | 398.20 | 380.60 | 386.20 | 1,390,120 |
| 2025-04-01 | 389.60 | 399.60 | 386.40 | 397.20 | 2,731,199 |
| 2025-03-31 | 387.40 | 390.40 | 375.60 | 386.20 | 3,187,592 |
| 2025-03-28 | 399.60 | 400.20 | 389.40 | 392.80 | 1,908,815 |
| 2025-03-27 | 401.20 | 410.00 | 400.00 | 403.20 | 3,412,381 |
| 2025-03-26 | 379.20 | 406.00 | 379.20 | 403.00 | 2,928,813 |
| 2025-03-25 | 380.40 | 383.40 | 375.60 | 377.20 | 2,241,809 |
| 2025-03-24 | 375.40 | 384.00 | 375.40 | 378.40 | 1,836,112 |
| 2025-03-21 | 373.20 | 381.40 | 373.20 | 373.20 | 5,457,811 |
| 2025-03-20 | 379.60 | 381.40 | 363.00 | 374.60 | 6,611,192 |
| 2025-03-19 | 387.20 | 395.00 | 377.20 | 379.20 | 4,127,924 |
| 2025-03-18 | 405.00 | 412.60 | 389.60 | 395.40 | 4,515,587 |
| 2025-03-17 | 446.00 | 455.20 | 408.20 | 416.20 | 9,067,817 |
| 2025-03-14 | 512.50 | 530.00 | 512.50 | 524.50 | 1,874,001 |
| 2025-03-13 | 512.50 | 518.50 | 510.00 | 516.00 | 1,486,618 |
| 2025-03-12 | 515.50 | 517.00 | 505.00 | 512.00 | 1,958,990 |
| 2025-03-11 | 521.50 | 526.50 | 515.00 | 515.00 | 3,202,173 |
| 2025-03-10 | 517.00 | 528.00 | 511.50 | 520.00 | 3,915,653 |
| 2025-03-07 | 533.50 | 536.00 | 508.00 | 514.00 | 5,132,344 |
| 2025-03-06 | 506.00 | 530.00 | 497.40 | 530.00 | 5,958,160 |
| 2025-03-05 | 461.40 | 497.60 | 459.40 | 493.60 | 4,788,843 |
| 2025-03-04 | 470.00 | 471.80 | 449.20 | 453.80 | 3,953,290 |
| 2025-03-03 | 435.00 | 460.80 | 432.00 | 456.40 | 4,315,869 |
| 2025-02-28 | 403.60 | 410.80 | 401.80 | 404.20 | 3,042,003 |
| 2025-02-27 | 400.60 | 403.80 | 397.40 | 403.80 | 1,166,686 |
| 2025-02-26 | 404.60 | 407.40 | 398.60 | 399.80 | 1,646,738 |
| 2025-02-25 | 397.00 | 403.60 | 393.00 | 400.20 | 2,650,615 |
| 2025-02-24 | 386.00 | 400.80 | 385.40 | 395.00 | 1,303,504 |
| 2025-02-21 | 390.60 | 391.20 | 384.80 | 384.80 | 1,186,521 |
| 2025-02-20 | 398.40 | 402.60 | 388.60 | 389.40 | 1,811,533 |
| 2025-02-19 | 408.80 | 408.80 | 398.40 | 401.80 | 1,679,276 |
| 2025-02-18 | 401.60 | 411.60 | 396.00 | 402.60 | 3,540,168 |
| 2025-02-17 | 384.60 | 392.80 | 377.20 | 392.00 | 2,362,318 |
| 2025-02-14 | 367.80 | 370.60 | 365.40 | 368.40 | 1,117,296 |
| 2025-02-13 | 367.60 | 372.40 | 365.80 | 369.60 | 920,739 |
| 2025-02-12 | 371.20 | 371.80 | 367.40 | 370.80 | 1,293,258 |
| 2025-02-11 | 365.00 | 371.40 | 365.00 | 370.60 | 1,387,892 |
| 2025-02-10 | 362.60 | 365.40 | 361.00 | 365.40 | 1,394,234 |
| 2025-02-07 | 360.00 | 365.40 | 359.80 | 361.40 | 831,247 |
| 2025-02-06 | 364.00 | 367.60 | 355.60 | 361.00 | 1,668,806 |
| 2025-02-05 | 365.80 | 365.80 | 361.40 | 364.60 | 1,464,769 |
| 2025-02-04 | 369.80 | 371.80 | 364.40 | 364.60 | 1,919,869 |
| 2025-02-03 | 369.20 | 374.80 | 365.60 | 371.60 | 1,530,649 |
| 2025-01-31 | 365.40 | 374.80 | 363.20 | 372.80 | 3,638,480 |
| 2025-01-30 | 370.00 | 373.60 | 362.80 | 362.80 | 1,794,005 |
| 2025-01-29 | 382.80 | 382.80 | 367.00 | 367.00 | 3,019,500 |
| 2025-01-28 | 387.80 | 388.20 | 381.40 | 382.40 | 1,871,162 |
| 2025-01-27 | 380.80 | 385.60 | 377.20 | 384.00 | 1,153,243 |
| 2025-01-24 | 384.20 | 388.60 | 380.40 | 384.20 | 1,186,662 |
| 2025-01-23 | 374.80 | 384.80 | 374.80 | 381.80 | 904,626 |
| 2025-01-22 | 388.00 | 389.60 | 382.40 | 382.40 | 1,704,076 |
| 2025-01-21 | 410.00 | 414.00 | 369.40 | 387.20 | 4,586,179 |
| 2025-01-20 | 423.00 | 423.00 | 420.20 | 420.60 | 2,241,154 |
| 2025-01-17 | 420.20 | 425.00 | 419.40 | 422.40 | 2,161,395 |
| 2025-01-16 | 416.00 | 423.60 | 411.40 | 423.00 | 1,810,338 |
| 2025-01-15 | 407.20 | 410.80 | 405.40 | 410.80 | 891,246 |
| 2025-01-14 | 405.60 | 408.60 | 402.80 | 405.20 | 2,630,569 |
| 2025-01-13 | 404.00 | 404.40 | 398.00 | 403.80 | 2,043,082 |
| 2025-01-10 | 413.60 | 413.80 | 404.60 | 404.60 | 928,311 |
| 2025-01-09 | 406.00 | 411.00 | 402.40 | 411.00 | 1,334,863 |
| 2025-01-08 | 411.00 | 415.60 | 406.40 | 408.40 | 755,213 |
| 2025-01-07 | 410.20 | 412.40 | 406.80 | 410.40 | 1,109,079 |
| 2025-01-06 | 415.80 | 415.80 | 407.00 | 410.00 | 1,293,967 |
| 2025-01-03 | 421.60 | 421.60 | 413.40 | 416.00 | 1,650,751 |
| 2025-01-02 | 415.80 | 421.20 | 414.60 | 420.00 | 726,426 |
| 2025-01-01 | 415.40 | 415.40 | 415.40 | 415.40 | 0 |
| 2024-12-31 | 416.40 | 416.40 | 414.20 | 415.40 | 509,917 |
| 2024-12-30 | 411.00 | 415.60 | 411.00 | 414.40 | 740,315 |
| 2024-12-27 | 414.40 | 415.80 | 410.80 | 415.80 | 559,695 |
| 2024-12-26 | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
| 2024-12-25 | 412.40 | 412.40 | 412.40 | 412.40 | 0 |
| 2024-12-24 | 406.60 | 412.40 | 406.60 | 412.40 | 295,494 |
| 2024-12-23 | 412.00 | 412.00 | 404.40 | 407.00 | 550,822 |
| 2024-12-20 | 409.80 | 410.40 | 400.80 | 405.00 | 2,026,102 |
| 2024-12-19 | 405.00 | 411.80 | 405.00 | 411.80 | 1,983,167 |
| 2024-12-18 | 406.40 | 411.80 | 406.40 | 411.00 | 642,289 |
| 2024-12-17 | 405.00 | 414.20 | 405.00 | 407.40 | 1,684,742 |
| 2024-12-16 | 410.00 | 414.20 | 410.00 | 414.20 | 909,583 |
| 2024-12-13 | 410.00 | 415.00 | 410.00 | 411.00 | 586,709 |
| 2024-12-12 | 410.80 | 414.80 | 408.40 | 413.20 | 1,217,430 |
| 2024-12-11 | 399.60 | 412.80 | 399.40 | 409.40 | 916,413 |
| 2024-12-10 | 400.00 | 411.20 | 399.60 | 404.20 | 1,343,983 |
| 2024-12-09 | 418.00 | 418.00 | 406.80 | 410.00 | 2,891,136 |
| 2024-12-06 | 415.80 | 418.80 | 413.00 | 414.60 | 925,339 |
| 2024-12-05 | 419.80 | 424.00 | 416.20 | 419.00 | 1,592,667 |
| 2024-12-04 | 425.00 | 425.00 | 421.00 | 423.80 | 1,192,337 |
| 2024-12-03 | 419.20 | 423.20 | 418.80 | 423.20 | 3,141,719 |
| 2024-12-02 | 415.60 | 419.80 | 414.80 | 419.20 | 1,855,502 |
| 2024-11-29 | 420.00 | 424.80 | 407.40 | 415.20 | 5,316,617 |
| 2024-11-28 | 414.60 | 433.00 | 414.60 | 430.20 | 2,228,077 |
| 2024-11-27 | 421.60 | 429.00 | 420.80 | 424.40 | 1,251,418 |
| 2024-11-26 | 421.20 | 427.20 | 421.20 | 425.00 | 699,036 |
| 2024-11-25 | 432.20 | 436.60 | 422.60 | 425.00 | 1,588,362 |
| 2024-11-22 | 428.00 | 432.60 | 426.00 | 432.60 | 1,104,517 |
| 2024-11-21 | 423.00 | 427.80 | 420.60 | 427.60 | 881,308 |
| 2024-11-20 | 425.80 | 428.00 | 419.20 | 420.20 | 1,687,637 |
| 2024-11-19 | 425.00 | 430.40 | 422.40 | 427.60 | 1,694,162 |
| 2024-11-18 | 425.00 | 431.00 | 421.80 | 425.00 | 1,368,394 |
| 2024-11-15 | 420.00 | 429.60 | 410.00 | 423.60 | 3,797,440 |
| 2024-11-14 | 470.20 | 474.60 | 412.00 | 423.20 | 4,013,221 |
| 2024-11-13 | 462.40 | 466.20 | 458.60 | 466.00 | 3,145,844 |
| 2024-11-12 | 473.00 | 473.00 | 460.60 | 461.40 | 1,670,974 |
| 2024-11-11 | 459.20 | 469.60 | 458.00 | 469.60 | 1,681,825 |
| 2024-11-08 | 459.40 | 461.80 | 455.20 | 457.40 | 3,294,093 |
| 2024-11-07 | 457.00 | 459.60 | 447.80 | 457.80 | 2,108,604 |
| 2024-11-06 | 438.80 | 462.80 | 438.80 | 455.60 | 2,236,340 |
| 2024-11-05 | 449.40 | 455.80 | 447.40 | 449.00 | 2,548,457 |
| 2024-11-04 | 460.80 | 462.40 | 450.00 | 450.60 | 1,083,003 |
| 2024-11-01 | 467.40 | 467.40 | 456.80 | 463.00 | 1,068,833 |
| 2024-10-31 | 464.60 | 474.60 | 455.20 | 459.00 | 1,556,067 |
| 2024-10-30 | 454.00 | 468.00 | 454.00 | 465.80 | 1,034,492 |
| 2024-10-29 | 454.00 | 464.20 | 454.00 | 458.60 | 750,459 |
| 2024-10-28 | 452.00 | 465.80 | 452.00 | 462.00 | 750,618 |
| 2024-10-25 | 466.60 | 466.60 | 458.40 | 460.00 | 1,549,060 |
| 2024-10-24 | 455.00 | 465.40 | 455.00 | 461.20 | 1,580,277 |
| 2024-10-23 | 456.20 | 465.60 | 456.20 | 462.40 | 672,843 |
| 2024-10-22 | 473.80 | 473.80 | 459.20 | 468.20 | 599,774 |
| 2024-10-21 | 469.00 | 472.80 | 462.40 | 463.00 | 481,161 |
| 2024-10-18 | 466.40 | 471.20 | 464.80 | 469.40 | 1,593,372 |
| 2024-10-17 | 460.60 | 470.20 | 460.60 | 469.40 | 925,538 |
| 2024-10-16 | 447.40 | 460.60 | 447.40 | 460.60 | 982,133 |
| 2024-10-15 | 460.00 | 460.00 | 450.00 | 455.60 | 1,029,297 |
| 2024-10-14 | 440.00 | 455.00 | 437.40 | 455.00 | 625,380 |
| 2024-10-11 | 445.00 | 450.20 | 441.00 | 450.20 | 1,303,937 |
| 2024-10-10 | 457.20 | 457.80 | 446.80 | 446.80 | 985,113 |
| 2024-10-09 | 457.20 | 460.40 | 456.80 | 456.80 | 759,924 |
| 2024-10-08 | 470.80 | 470.80 | 455.20 | 455.60 | 703,068 |
| 2024-10-07 | 466.60 | 466.60 | 456.00 | 460.80 | 550,990 |
| 2024-10-04 | 469.00 | 469.00 | 458.20 | 463.80 | 520,159 |
| 2024-10-03 | 450.00 | 463.80 | 450.00 | 460.60 | 704,142 |
| 2024-10-02 | 454.40 | 462.80 | 453.40 | 456.00 | 1,411,339 |
| 2024-10-01 | 459.20 | 459.20 | 445.20 | 457.60 | 719,095 |
| 2024-09-30 | 458.00 | 458.00 | 444.60 | 449.40 | 1,631,099 |
| 2024-09-27 | 445.40 | 450.80 | 445.40 | 449.00 | 672,329 |
| 2024-09-26 | 460.20 | 460.20 | 446.20 | 450.40 | 885,049 |
| 2024-09-25 | 461.60 | 461.60 | 448.00 | 448.00 | 936,759 |
| 2024-09-24 | 466.40 | 466.40 | 448.60 | 449.40 | 611,374 |
| 2024-09-23 | 468.00 | 468.00 | 452.80 | 455.20 | 393,933 |
| 2024-09-20 | 457.20 | 459.40 | 453.80 | 456.00 | 1,630,839 |
| 2024-09-19 | 451.60 | 462.80 | 451.60 | 458.40 | 539,768 |
| 2024-09-18 | 454.40 | 454.40 | 444.80 | 450.20 | 710,571 |
| 2024-09-17 | 468.60 | 468.60 | 440.20 | 446.00 | 1,705,759 |
| 2024-09-16 | 458.60 | 461.00 | 456.80 | 459.40 | 519,095 |
| 2024-09-13 | 447.80 | 465.00 | 447.80 | 458.80 | 583,130 |
| 2024-09-12 | 459.40 | 461.00 | 453.20 | 459.60 | 906,097 |
| 2024-09-11 | 460.00 | 460.00 | 449.00 | 452.60 | 651,646 |
| 2024-09-10 | 449.20 | 454.20 | 446.60 | 454.20 | 1,386,235 |
| 2024-09-09 | 454.60 | 454.60 | 447.40 | 450.20 | 804,596 |
| 2024-09-06 | 470.40 | 470.40 | 442.60 | 445.80 | 1,228,110 |
| 2024-09-05 | 465.20 | 467.20 | 459.40 | 464.00 | 719,572 |
| 2024-09-04 | 459.80 | 467.60 | 454.60 | 467.60 | 882,132 |
| 2024-09-03 | 471.00 | 472.20 | 462.20 | 463.80 | 601,041 |
| 2024-09-02 | 484.20 | 484.20 | 465.60 | 470.60 | 633,716 |
| 2024-08-30 | 470.20 | 484.40 | 470.20 | 481.60 | 1,378,048 |
| 2024-08-29 | 474.20 | 478.60 | 471.20 | 475.00 | 905,361 |
| 2024-08-28 | 473.20 | 474.20 | 471.00 | 472.80 | 686,962 |
| 2024-08-27 | 472.00 | 477.60 | 471.80 | 473.20 | 600,876 |
| 2024-08-26 | 472.00 | 472.00 | 472.00 | 472.00 | 0 |
| 2024-08-23 | 473.00 | 474.60 | 468.20 | 472.00 | 443,233 |
| 2024-08-22 | 481.80 | 481.80 | 470.00 | 471.60 | 1,109,246 |
| 2024-08-21 | 467.80 | 470.80 | 464.80 | 470.80 | 470,795 |
| 2024-08-20 | 476.80 | 480.20 | 469.80 | 470.20 | 622,402 |
| 2024-08-19 | 470.00 | 480.40 | 470.00 | 477.20 | 579,719 |
| 2024-08-16 | 480.00 | 481.60 | 476.40 | 481.60 | 2,120,014 |
| 2024-08-15 | 484.20 | 484.20 | 475.60 | 479.60 | 395,459 |
| 2024-08-14 | 476.80 | 483.80 | 476.80 | 481.60 | 1,220,251 |
| 2024-08-13 | 471.80 | 476.20 | 470.60 | 474.40 | 544,811 |
| 2024-08-12 | 469.80 | 472.20 | 467.00 | 471.80 | 574,341 |
| 2024-08-09 | 469.00 | 472.20 | 464.20 | 468.40 | 960,631 |
| 2024-08-08 | 462.60 | 470.40 | 460.80 | 470.20 | 590,721 |
| 2024-08-07 | 460.40 | 465.80 | 457.60 | 464.80 | 600,338 |
| 2024-08-06 | 455.60 | 465.80 | 451.40 | 458.00 | 1,198,425 |
| 2024-08-05 | 454.20 | 455.80 | 444.20 | 454.00 | 1,335,075 |
| 2024-08-02 | 466.60 | 468.80 | 459.00 | 463.20 | 1,990,322 |
| 2024-08-01 | 490.80 | 490.80 | 468.60 | 470.20 | 1,822,912 |
| 2024-07-31 | 478.80 | 484.20 | 476.80 | 483.20 | 1,173,034 |
| 2024-07-30 | 470.00 | 479.80 | 462.80 | 478.20 | 1,258,603 |
| 2024-07-29 | 470.80 | 470.80 | 463.80 | 466.20 | 915,548 |
| 2024-07-26 | 449.40 | 467.60 | 449.40 | 463.60 | 1,485,583 |
| 2024-07-25 | 459.20 | 463.00 | 452.60 | 456.60 | 1,547,826 |
| 2024-07-24 | 475.40 | 479.20 | 465.20 | 465.20 | 1,192,989 |
| 2024-07-23 | 482.60 | 482.60 | 467.40 | 475.80 | 2,261,232 |
| 2024-07-22 | 472.60 | 479.80 | 471.20 | 471.80 | 1,622,028 |
| 2024-07-19 | 464.00 | 474.00 | 464.00 | 468.60 | 759,445 |
| 2024-07-18 | 463.00 | 481.00 | 463.00 | 473.20 | 1,903,413 |
| 2024-07-17 | 465.60 | 469.00 | 460.00 | 463.80 | 1,049,696 |
| 2024-07-16 | 461.00 | 469.00 | 461.00 | 469.00 | 1,532,156 |
| 2024-07-15 | 467.00 | 470.60 | 465.00 | 466.40 | 786,803 |
| 2024-07-12 | 470.00 | 473.00 | 467.00 | 467.00 | 1,130,040 |
| 2024-07-11 | 470.00 | 471.00 | 464.80 | 470.00 | 1,119,031 |
| 2024-07-10 | 451.00 | 468.40 | 451.00 | 468.40 | 1,305,924 |
| 2024-07-09 | 455.00 | 457.40 | 452.00 | 456.20 | 2,656,190 |
| 2024-07-08 | 450.00 | 453.60 | 448.40 | 453.00 | 1,090,892 |
| 2024-07-05 | 451.00 | 459.80 | 451.00 | 452.20 | 1,082,191 |
| 2024-07-04 | 451.80 | 455.00 | 447.60 | 455.00 | 1,077,685 |
| 2024-07-03 | 434.00 | 449.00 | 434.00 | 449.00 | 1,391,828 |
| 2024-07-02 | 448.60 | 448.60 | 438.60 | 438.80 | 1,555,955 |
| 2024-07-01 | 450.00 | 450.00 | 439.40 | 442.00 | 2,275,817 |
| 2024-06-28 | 441.20 | 450.40 | 440.80 | 443.20 | 1,134,282 |
| 2024-06-27 | 459.60 | 459.60 | 450.40 | 450.60 | 1,289,856 |
| 2024-06-26 | 454.60 | 454.60 | 447.20 | 450.20 | 1,231,229 |
| 2024-06-25 | 452.00 | 453.20 | 442.60 | 447.60 | 4,098,037 |
| 2024-06-24 | 452.80 | 456.20 | 448.60 | 452.20 | 1,288,128 |
| 2024-06-21 | 456.80 | 456.80 | 446.40 | 450.00 | 4,175,411 |
| 2024-06-20 | 458.00 | 458.20 | 451.00 | 452.80 | 1,171,786 |
| 2024-06-19 | 453.80 | 459.60 | 451.60 | 457.20 | 1,276,460 |
| 2024-06-18 | 446.00 | 450.60 | 443.60 | 450.40 | 1,029,675 |
| 2024-06-17 | 438.00 | 445.80 | 437.80 | 442.40 | 1,221,690 |
| 2024-06-14 | 450.60 | 450.60 | 434.20 | 438.60 | 1,244,888 |
| 2024-06-13 | 457.00 | 459.20 | 447.80 | 449.40 | 2,487,896 |
| 2024-06-12 | 456.00 | 459.00 | 453.60 | 456.20 | 955,106 |
| 2024-06-11 | 456.00 | 461.20 | 449.60 | 454.60 | 1,017,087 |
| 2024-06-10 | 454.00 | 461.40 | 453.60 | 454.20 | 996,248 |
| 2024-06-07 | 460.00 | 460.00 | 451.80 | 456.20 | 817,512 |
| 2024-06-06 | 458.00 | 460.80 | 454.80 | 459.00 | 925,315 |
| 2024-06-05 | 454.60 | 458.00 | 449.80 | 457.00 | 2,058,227 |
| 2024-06-04 | 451.40 | 456.60 | 450.00 | 451.20 | 1,125,335 |
| 2024-06-03 | 447.80 | 456.40 | 445.00 | 455.20 | 2,249,637 |
| 2024-05-31 | 430.20 | 448.00 | 427.20 | 447.20 | 5,844,794 |
| 2024-05-30 | 421.20 | 433.60 | 417.80 | 429.60 | 3,089,390 |
| 2024-05-29 | 424.60 | 427.60 | 419.00 | 421.00 | 1,029,374 |
| 2024-05-28 | 421.80 | 429.80 | 417.80 | 423.40 | 2,503,393 |
| 2024-05-27 | 413.60 | 413.60 | 413.60 | 413.60 | 0 |
| 2024-05-24 | 415.00 | 418.20 | 405.60 | 413.60 | 1,731,380 |
| 2024-05-23 | 404.00 | 428.40 | 401.40 | 424.40 | 6,415,750 |
| 2024-05-22 | 370.40 | 374.20 | 370.40 | 374.20 | 1,312,510 |
| 2024-05-21 | 371.80 | 374.20 | 370.00 | 372.00 | 701,582 |
| 2024-05-20 | 367.00 | 373.60 | 367.00 | 373.60 | 919,635 |
| 2024-05-17 | 360.20 | 369.20 | 360.20 | 368.60 | 923,240 |
| 2024-05-16 | 370.00 | 370.00 | 366.60 | 367.40 | 1,180,500 |
| 2024-05-15 | 370.00 | 370.00 | 362.40 | 365.60 | 1,306,584 |
| 2024-05-14 | 361.40 | 366.00 | 361.20 | 361.20 | 867,768 |
| 2024-05-13 | 367.00 | 371.40 | 361.60 | 364.80 | 492,810 |
| 2024-05-10 | 374.80 | 374.80 | 366.00 | 368.40 | 575,084 |
| 2024-05-09 | 365.00 | 367.40 | 362.00 | 366.60 | 644,355 |
| 2024-05-08 | 357.00 | 364.80 | 357.00 | 362.80 | 735,808 |
| 2024-05-07 | 357.80 | 360.00 | 356.00 | 360.00 | 784,347 |
| 2024-05-06 | 353.60 | 353.60 | 353.60 | 353.60 | 0 |
| 2024-05-03 | 350.20 | 356.60 | 348.80 | 353.60 | 746,133 |
| 2024-05-02 | 341.00 | 349.20 | 341.00 | 348.00 | 1,020,546 |
| 2024-05-01 | 347.00 | 349.60 | 343.40 | 348.40 | 644,736 |
| 2024-04-30 | 350.20 | 352.40 | 343.40 | 343.60 | 1,027,345 |
| 2024-04-29 | 343.00 | 351.80 | 342.00 | 351.80 | 756,964 |
| 2024-04-26 | 340.80 | 344.20 | 337.80 | 342.60 | 2,721,003 |
| 2024-04-25 | 342.00 | 346.40 | 336.00 | 341.20 | 1,026,746 |
| 2024-04-24 | 342.60 | 347.20 | 341.80 | 344.40 | 1,067,713 |
| 2024-04-23 | 346.20 | 346.20 | 339.80 | 341.20 | 844,151 |
| 2024-04-22 | 340.00 | 342.80 | 339.00 | 342.80 | 1,762,403 |
| 2024-04-19 | 333.60 | 337.20 | 330.80 | 337.20 | 1,316,310 |
| 2024-04-18 | 337.40 | 338.20 | 331.80 | 335.80 | 1,735,255 |
| 2024-04-17 | 332.00 | 341.00 | 330.80 | 335.40 | 3,199,537 |
| 2024-04-16 | 345.00 | 349.40 | 329.80 | 333.60 | 4,735,264 |
| 2024-04-15 | 356.00 | 361.60 | 355.00 | 357.80 | 2,257,130 |
| 2024-04-12 | 356.00 | 356.00 | 349.60 | 352.00 | 1,226,383 |
| 2024-04-11 | 350.20 | 353.00 | 347.80 | 349.60 | 812,541 |
| 2024-04-10 | 346.80 | 355.00 | 346.80 | 350.00 | 1,448,935 |
| 2024-04-09 | 365.00 | 365.00 | 342.20 | 349.00 | 3,308,764 |
| 2024-04-08 | 360.80 | 362.60 | 356.20 | 362.60 | 1,279,628 |
| 2024-04-05 | 355.00 | 360.20 | 354.00 | 357.80 | 1,273,917 |
| 2024-04-04 | 367.00 | 367.00 | 355.80 | 357.00 | 1,799,870 |
| 2024-04-03 | 361.80 | 362.00 | 357.00 | 359.80 | 1,123,776 |
| 2024-04-02 | 366.40 | 368.20 | 359.00 | 362.00 | 1,295,189 |
| 2024-04-01 | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2024-03-29 | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2024-03-28 | 364.80 | 366.00 | 362.20 | 365.20 | 1,783,463 |
| 2024-03-27 | 358.20 | 369.40 | 358.20 | 363.00 | 1,709,223 |
| 2024-03-26 | 369.00 | 371.80 | 364.60 | 368.20 | 994,642 |
| 2024-03-25 | 363.40 | 371.40 | 363.40 | 370.20 | 1,388,353 |
| 2024-03-22 | 369.40 | 369.40 | 358.80 | 363.40 | 1,687,202 |
| 2024-03-21 | 366.20 | 366.40 | 356.60 | 358.00 | 2,106,488 |
| 2024-03-20 | 362.00 | 364.40 | 361.20 | 361.80 | 942,632 |
| 2024-03-19 | 357.00 | 362.40 | 357.00 | 360.60 | 1,221,831 |
| 2024-03-18 | 354.00 | 362.00 | 354.00 | 361.60 | 1,249,200 |
| 2024-03-15 | 366.20 | 366.20 | 353.60 | 355.00 | 3,219,965 |
| 2024-03-14 | 355.00 | 366.00 | 355.00 | 361.00 | 2,160,732 |
| 2024-03-13 | 360.00 | 363.60 | 356.40 | 359.20 | 1,609,703 |
| 2024-03-12 | 356.00 | 363.80 | 356.00 | 360.00 | 1,696,088 |
| 2024-03-11 | 362.60 | 362.80 | 356.40 | 358.80 | 1,471,839 |
| 2024-03-08 | 373.20 | 373.20 | 360.40 | 363.80 | 3,144,273 |
| 2024-03-07 | 375.20 | 377.40 | 370.80 | 370.80 | 3,688,264 |
| 2024-03-06 | 375.60 | 379.20 | 372.60 | 374.60 | 1,134,750 |
| 2024-03-05 | 376.20 | 380.40 | 373.80 | 376.00 | 1,099,513 |
| 2024-03-04 | 374.40 | 374.60 | 365.60 | 373.80 | 1,054,358 |
| 2024-03-01 | 373.00 | 374.20 | 369.60 | 373.60 | 1,207,354 |
| 2024-02-29 | 375.40 | 375.40 | 366.60 | 370.60 | 1,310,207 |
| 2024-02-28 | 365.00 | 368.20 | 362.60 | 365.80 | 1,352,086 |
| 2024-02-27 | 370.00 | 370.00 | 361.80 | 363.60 | 1,940,686 |
| 2024-02-26 | 367.40 | 369.40 | 366.40 | 367.80 | 1,606,540 |
| 2024-02-23 | 378.20 | 378.20 | 366.00 | 367.20 | 1,514,724 |
| 2024-02-22 | 375.00 | 379.80 | 373.80 | 376.40 | 1,334,784 |
| 2024-02-21 | 373.80 | 375.00 | 369.40 | 373.80 | 1,318,351 |
| 2024-02-20 | 377.40 | 377.40 | 373.20 | 373.20 | 1,776,792 |
| 2024-02-19 | 371.00 | 378.20 | 371.00 | 375.80 | 1,122,761 |
| 2024-02-16 | 375.80 | 378.40 | 374.40 | 375.40 | 1,098,413 |
| 2024-02-15 | 377.40 | 378.80 | 374.00 | 375.40 | 2,942,585 |
| 2024-02-14 | 369.00 | 377.20 | 368.80 | 374.00 | 1,377,197 |
| 2024-02-13 | 365.80 | 373.00 | 365.80 | 369.00 | 965,720 |
| 2024-02-12 | 365.20 | 373.00 | 365.20 | 373.00 | 3,051,870 |
| 2024-02-09 | 363.00 | 370.00 | 363.00 | 367.20 | 1,338,715 |
| 2024-02-08 | 360.00 | 370.20 | 360.00 | 364.00 | 1,532,336 |
| 2024-02-07 | 360.80 | 368.80 | 360.80 | 365.20 | 2,321,909 |
| 2024-02-06 | 360.00 | 364.40 | 358.00 | 362.40 | 1,241,359 |
| 2024-02-05 | 350.00 | 357.60 | 350.00 | 356.20 | 852,607 |
| 2024-02-02 | 358.00 | 358.80 | 351.60 | 351.60 | 1,560,708 |
| 2024-02-01 | 360.00 | 362.60 | 355.60 | 355.60 | 1,708,299 |
| 2024-01-31 | 362.60 | 362.60 | 353.40 | 358.20 | 1,875,267 |
| 2024-01-30 | 361.60 | 362.80 | 356.60 | 356.60 | 3,889,367 |
| 2024-01-29 | 363.80 | 364.80 | 360.20 | 361.20 | 2,398,189 |
| 2024-01-26 | 358.80 | 361.60 | 355.00 | 360.80 | 1,716,368 |
| 2024-01-25 | 359.40 | 361.40 | 354.20 | 357.40 | 1,406,257 |
| 2024-01-24 | 355.00 | 358.60 | 353.80 | 358.60 | 1,475,605 |
| 2024-01-23 | 345.00 | 355.20 | 342.40 | 355.00 | 6,079,346 |
| 2024-01-22 | 335.00 | 342.80 | 334.20 | 338.80 | 4,926,708 |
| 2024-01-19 | 337.20 | 341.60 | 332.00 | 333.60 | 1,286,305 |
| 2024-01-18 | 332.00 | 335.40 | 329.00 | 333.60 | 2,274,996 |
| 2024-01-17 | 331.00 | 332.60 | 328.20 | 331.20 | 2,169,952 |
| 2024-01-16 | 331.80 | 343.20 | 330.40 | 332.40 | 3,782,794 |
| 2024-01-15 | 319.80 | 322.00 | 317.80 | 318.20 | 1,009,026 |
| 2024-01-12 | 317.00 | 320.00 | 313.00 | 319.00 | 1,126,480 |
| 2024-01-11 | 320.00 | 320.80 | 314.00 | 314.00 | 1,281,004 |
| 2024-01-10 | 315.20 | 318.00 | 313.40 | 317.80 | 3,132,975 |
| 2024-01-09 | 312.00 | 316.00 | 311.60 | 315.40 | 4,316,082 |
| 2024-01-08 | 305.60 | 310.60 | 302.40 | 310.20 | 3,063,269 |
| 2024-01-05 | 315.00 | 315.00 | 305.60 | 305.60 | 1,764,516 |
| 2024-01-04 | 312.00 | 316.40 | 309.80 | 316.40 | 2,870,194 |
| 2024-01-03 | 311.20 | 317.40 | 311.00 | 316.00 | 2,327,361 |
| 2024-01-02 | 309.40 | 313.40 | 308.20 | 310.20 | 636,271 |
| 2024-01-01 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2023-12-29 | 305.60 | 309.20 | 305.60 | 309.00 | 275,225 |
| 2023-12-28 | 312.00 | 313.20 | 308.20 | 309.00 | 418,246 |
| 2023-12-27 | 310.00 | 313.20 | 308.20 | 312.00 | 569,808 |
| 2023-12-26 | 309.40 | 309.40 | 309.40 | 309.40 | 0 |
| 2023-12-25 | 309.40 | 309.40 | 309.40 | 309.40 | 0 |
| 2023-12-22 | 308.00 | 312.40 | 308.00 | 309.40 | 294,067 |
| 2023-12-21 | 310.80 | 311.60 | 309.00 | 310.00 | 831,645 |
| 2023-12-20 | 310.00 | 312.00 | 307.60 | 312.00 | 1,964,886 |
| 2023-12-19 | 307.20 | 310.00 | 305.80 | 307.40 | 949,120 |
| 2023-12-18 | 305.60 | 307.40 | 303.80 | 305.80 | 882,727 |
| 2023-12-15 | 307.00 | 309.60 | 304.40 | 305.60 | 2,119,081 |
| 2023-12-14 | 315.20 | 316.60 | 308.20 | 308.40 | 1,165,093 |
| 2023-12-13 | 304.00 | 314.80 | 304.00 | 312.60 | 2,127,122 |
| 2023-12-12 | 307.00 | 309.20 | 303.00 | 305.40 | 3,133,062 |
| 2023-12-11 | 308.00 | 311.20 | 300.60 | 306.40 | 2,000,341 |
| 2023-12-08 | 292.60 | 300.00 | 292.20 | 298.20 | 676,112 |
| 2023-12-07 | 303.00 | 303.00 | 293.20 | 293.20 | 946,336 |
| 2023-12-06 | 298.20 | 303.20 | 298.20 | 301.00 | 3,811,966 |
| 2023-12-05 | 295.00 | 301.40 | 294.60 | 299.20 | 1,684,612 |
| 2023-12-04 | 304.20 | 304.20 | 292.80 | 292.80 | 1,998,837 |
| 2023-12-01 | 296.20 | 299.00 | 293.60 | 296.60 | 2,941,118 |
| 2023-11-30 | 307.60 | 309.00 | 296.00 | 296.00 | 3,400,319 |
| 2023-11-29 | 317.00 | 320.00 | 304.20 | 306.00 | 2,695,783 |
| 2023-11-28 | 316.60 | 321.40 | 316.60 | 319.60 | 3,158,240 |
| 2023-11-27 | 320.00 | 323.40 | 319.60 | 319.60 | 1,093,173 |
| 2023-11-24 | 324.60 | 324.80 | 320.80 | 322.00 | 920,193 |
| 2023-11-23 | 324.00 | 327.00 | 320.00 | 325.00 | 1,313,465 |
| 2023-11-22 | 320.20 | 325.80 | 320.20 | 320.40 | 2,101,336 |
| 2023-11-21 | 317.00 | 322.20 | 316.00 | 320.00 | 2,707,019 |
| 2023-11-20 | 323.80 | 325.40 | 313.20 | 315.20 | 1,269,574 |
| 2023-11-17 | 322.00 | 327.40 | 319.40 | 322.00 | 3,819,467 |
| 2023-11-16 | 340.60 | 354.00 | 320.20 | 320.80 | 3,203,804 |
| 2023-11-15 | 337.80 | 354.40 | 337.80 | 350.60 | 1,418,373 |
| 2023-11-14 | 344.00 | 347.20 | 342.20 | 347.00 | 1,212,243 |
| 2023-11-13 | 342.40 | 344.80 | 341.20 | 343.60 | 465,465 |
| 2023-11-10 | 338.00 | 342.00 | 338.00 | 341.40 | 907,840 |
| 2023-11-09 | 343.00 | 343.00 | 335.40 | 342.20 | 800,610 |
| 2023-11-08 | 331.00 | 340.00 | 331.00 | 337.00 | 1,064,269 |
| 2023-11-07 | 331.00 | 337.40 | 331.00 | 335.60 | 530,511 |
| 2023-11-06 | 340.00 | 341.60 | 335.00 | 335.40 | 1,081,360 |
| 2023-11-03 | 347.20 | 347.20 | 340.20 | 342.40 | 810,412 |
| 2023-11-02 | 337.00 | 341.00 | 335.40 | 341.00 | 940,809 |
| 2023-11-01 | 332.00 | 335.20 | 329.00 | 332.80 | 682,679 |
| 2023-10-31 | 338.00 | 338.00 | 328.60 | 331.00 | 850,581 |
| 2023-10-30 | 329.00 | 337.60 | 328.40 | 327.00 | 991,496 |
| 2023-10-27 | 326.80 | 330.20 | 324.40 | 327.00 | 392,339 |
| 2023-10-26 | 329.20 | 330.20 | 323.60 | 325.40 | 1,011,486 |
| 2023-10-25 | 331.20 | 333.00 | 327.00 | 330.20 | 1,070,188 |
| 2023-10-24 | 333.00 | 333.00 | 327.80 | 330.80 | 759,824 |
| 2023-10-23 | 331.80 | 331.80 | 327.20 | 330.00 | 404,554 |
| 2023-10-20 | 328.00 | 329.40 | 326.60 | 329.00 | 989,002 |
| 2023-10-19 | 327.00 | 333.40 | 327.00 | 327.40 | 970,757 |
| 2023-10-18 | 346.00 | 346.00 | 333.00 | 336.00 | 1,131,511 |
| 2023-10-17 | 340.00 | 342.20 | 336.00 | 336.20 | 1,580,649 |
| 2023-10-16 | 331.40 | 339.80 | 331.40 | 337.00 | 1,303,371 |
| 2023-10-13 | 340.00 | 340.00 | 332.40 | 332.40 | 1,870,065 |
| 2023-10-12 | 334.00 | 337.00 | 331.20 | 335.00 | 1,804,291 |
| 2023-10-11 | 325.00 | 331.00 | 323.40 | 329.20 | 3,414,623 |
| 2023-10-10 | 319.00 | 327.40 | 319.00 | 324.60 | 764,878 |
| 2023-10-09 | 315.00 | 320.80 | 313.80 | 318.00 | 1,710,626 |
| 2023-10-06 | 315.20 | 315.20 | 304.20 | 308.00 | 2,912,222 |
| 2023-10-05 | 310.00 | 310.00 | 301.40 | 308.00 | 766,214 |
| 2023-10-04 | 310.00 | 312.00 | 304.60 | 305.60 | 1,203,623 |
| 2023-10-03 | 309.80 | 320.00 | 309.80 | 313.60 | 618,547 |
| 2023-10-02 | 326.00 | 326.00 | 315.40 | 317.20 | 726,670 |
| 2023-09-29 | 326.00 | 326.00 | 317.60 | 318.80 | 1,056,325 |
| 2023-09-28 | 311.20 | 322.80 | 311.20 | 318.20 | 1,643,532 |
| 2023-09-27 | 317.80 | 320.60 | 313.60 | 319.40 | 883,577 |
| 2023-09-26 | 314.40 | 318.80 | 312.00 | 315.80 | 688,960 |
| 2023-09-25 | 320.00 | 323.80 | 313.00 | 313.80 | 3,125,426 |
| 2023-09-22 | 335.60 | 335.60 | 321.20 | 323.60 | 1,206,891 |
| 2023-09-21 | 323.80 | 329.80 | 322.20 | 326.20 | 582,426 |
| 2023-09-20 | 327.40 | 330.40 | 325.20 | 327.00 | 983,820 |
| 2023-09-19 | 329.40 | 330.40 | 325.40 | 327.80 | 489,866 |
| 2023-09-18 | 331.40 | 335.80 | 327.60 | 329.20 | 1,571,606 |
| 2023-09-15 | 336.40 | 341.00 | 335.00 | 335.40 | 2,173,184 |
| 2023-09-14 | 333.40 | 336.80 | 330.20 | 336.80 | 3,384,176 |
| 2023-09-13 | 332.60 | 334.80 | 331.00 | 334.00 | 467,792 |
| 2023-09-12 | 327.60 | 335.80 | 327.60 | 334.20 | 644,737 |
| 2023-09-11 | 327.20 | 336.40 | 327.20 | 336.40 | 615,502 |
| 2023-09-08 | 334.60 | 338.20 | 333.40 | 334.40 | 804,524 |
| 2023-09-07 | 326.00 | 336.20 | 326.00 | 335.60 | 588,370 |
| 2023-09-06 | 328.40 | 334.00 | 326.00 | 333.20 | 514,876 |
| 2023-09-05 | 324.20 | 332.60 | 324.20 | 329.20 | 583,100 |
| 2023-09-04 | 334.60 | 337.60 | 330.60 | 331.60 | 487,356 |
| 2023-09-01 | 335.80 | 346.20 | 333.00 | 334.60 | 2,023,813 |
| 2023-08-31 | 321.60 | 338.00 | 321.60 | 333.40 | 3,978,360 |
| 2023-08-30 | 313.00 | 323.00 | 313.00 | 320.60 | 1,285,449 |
| 2023-08-29 | 318.00 | 321.00 | 314.80 | 316.00 | 1,630,163 |
| 2023-08-28 | 315.60 | 315.60 | 315.60 | 315.60 | 0 |
| 2023-08-25 | 313.80 | 317.00 | 312.80 | 315.60 | 984,159 |
| 2023-08-24 | 304.20 | 316.20 | 304.20 | 314.60 | 1,166,943 |
| 2023-08-23 | 306.00 | 313.60 | 303.00 | 312.00 | 1,466,345 |
| 2023-08-22 | 301.40 | 303.80 | 296.20 | 302.60 | 778,147 |
| 2023-08-21 | 302.00 | 302.00 | 297.20 | 297.20 | 2,955,126 |
| 2023-08-18 | 307.00 | 307.00 | 297.40 | 300.20 | 606,215 |
| 2023-08-17 | 300.80 | 305.00 | 297.60 | 303.40 | 1,105,691 |
| 2023-08-16 | 305.00 | 307.80 | 302.40 | 302.40 | 933,750 |
| 2023-08-15 | 309.00 | 312.60 | 304.20 | 306.60 | 1,345,459 |
| 2023-08-14 | 306.40 | 315.00 | 306.40 | 313.40 | 689,708 |
| 2023-08-11 | 317.00 | 317.20 | 313.20 | 313.20 | 1,316,773 |
| 2023-08-10 | 326.60 | 326.60 | 316.60 | 316.60 | 895,060 |
| 2023-08-09 | 328.00 | 328.00 | 321.00 | 321.40 | 872,330 |
| 2023-08-08 | 323.00 | 324.80 | 319.80 | 320.00 | 1,148,081 |
| 2023-08-07 | 321.20 | 327.80 | 321.20 | 324.00 | 1,672,955 |
| 2023-08-04 | 327.00 | 331.60 | 322.00 | 324.40 | 780,680 |
| 2023-08-03 | 325.80 | 326.00 | 320.60 | 323.00 | 1,787,375 |
| 2023-08-02 | 321.20 | 326.00 | 321.20 | 325.40 | 853,757 |
| 2023-08-01 | 324.00 | 325.60 | 321.20 | 324.60 | 1,365,467 |
| 2023-07-31 | 321.80 | 326.60 | 321.00 | 322.40 | 1,516,303 |
| 2023-07-28 | 341.80 | 345.60 | 321.60 | 321.60 | 2,726,979 |
| 2023-07-27 | 345.80 | 347.80 | 340.80 | 344.20 | 1,656,075 |
| 2023-07-26 | 342.00 | 349.60 | 342.00 | 345.60 | 1,061,005 |
| 2023-07-25 | 345.80 | 349.60 | 344.20 | 348.40 | 690,780 |
| 2023-07-24 | 350.00 | 350.00 | 345.20 | 347.60 | 773,877 |
| 2023-07-21 | 350.00 | 351.40 | 348.20 | 348.20 | 1,547,240 |
| 2023-07-20 | 354.00 | 354.20 | 346.00 | 347.80 | 1,201,800 |
| 2023-07-19 | 345.80 | 353.00 | 345.80 | 351.20 | 1,062,026 |
| 2023-07-18 | 341.60 | 345.20 | 341.20 | 343.40 | 615,959 |
| 2023-07-17 | 335.00 | 344.60 | 335.00 | 342.00 | 747,536 |
| 2023-07-14 | 339.40 | 345.80 | 339.40 | 342.00 | 409,314 |
| 2023-07-13 | 349.60 | 349.60 | 339.40 | 344.20 | 410,953 |
| 2023-07-12 | 343.20 | 346.20 | 334.40 | 344.80 | 876,484 |
| 2023-07-11 | 331.80 | 340.60 | 331.80 | 336.20 | 667,356 |
| 2023-07-10 | 339.60 | 341.60 | 334.20 | 339.60 | 725,197 |
| 2023-07-07 | 342.40 | 342.40 | 334.20 | 337.20 | 674,687 |
| 2023-07-06 | 347.00 | 348.60 | 339.60 | 339.60 | 781,200 |
| 2023-07-05 | 350.00 | 352.40 | 348.00 | 348.80 | 598,686 |
| 2023-07-04 | 353.40 | 354.40 | 349.20 | 350.00 | 2,879,150 |
| 2023-07-03 | 350.00 | 355.40 | 350.00 | 353.40 | 1,816,265 |
| 2023-06-30 | 354.60 | 356.60 | 353.20 | 353.80 | 890,142 |
| 2023-06-29 | 354.20 | 355.60 | 350.40 | 355.00 | 826,930 |
| 2023-06-28 | 358.40 | 358.40 | 352.00 | 354.40 | 588,460 |
| 2023-06-27 | 352.60 | 352.60 | 344.80 | 351.60 | 891,589 |
| 2023-06-26 | 353.80 | 355.40 | 345.00 | 349.00 | 1,172,400 |
| 2023-06-23 | 343.40 | 353.40 | 343.40 | 352.20 | 563,834 |
| 2023-06-22 | 351.80 | 355.40 | 347.00 | 351.20 | 841,862 |
| 2023-06-21 | 350.80 | 357.20 | 350.80 | 355.40 | 1,128,142 |
| 2023-06-20 | 360.00 | 360.00 | 357.60 | 357.80 | 896,080 |
| 2023-06-19 | 358.40 | 361.00 | 355.80 | 360.00 | 1,030,915 |
| 2023-06-16 | 358.80 | 363.20 | 358.20 | 359.00 | 2,973,481 |
| 2023-06-15 | 364.20 | 364.20 | 355.60 | 358.40 | 1,519,203 |
| 2023-06-14 | 367.60 | 368.60 | 362.20 | 363.60 | 1,057,265 |
| 2023-06-13 | 370.00 | 372.80 | 367.60 | 367.80 | 1,964,256 |
| 2023-06-12 | 378.40 | 378.40 | 367.60 | 369.00 | 1,025,681 |
| 2023-06-09 | 360.20 | 371.80 | 360.20 | 368.00 | 945,930 |
| 2023-06-08 | 369.00 | 371.60 | 367.60 | 369.20 | 1,267,289 |
| 2023-06-07 | 366.80 | 371.00 | 360.00 | 368.60 | 2,332,743 |
| 2023-06-06 | 349.60 | 362.40 | 349.60 | 360.60 | 1,101,073 |
| 2023-06-05 | 363.40 | 363.40 | 355.80 | 356.80 | 725,771 |
| 2023-06-02 | 352.00 | 359.00 | 352.00 | 357.00 | 952,811 |
| 2023-06-01 | 350.40 | 361.60 | 350.40 | 357.60 | 650,938 |
| 2023-05-31 | 360.60 | 365.20 | 356.00 | 359.40 | 4,069,119 |
| 2023-05-30 | 374.60 | 374.60 | 354.40 | 360.00 | 1,481,497 |
| 2023-05-29 | 370.40 | 370.40 | 370.40 | 370.40 | 0 |
| 2023-05-26 | 378.40 | 381.00 | 369.60 | 370.40 | 1,823,089 |
| 2023-05-25 | 374.00 | 381.20 | 371.00 | 378.00 | 1,587,260 |
| 2023-05-24 | 370.20 | 371.00 | 363.80 | 370.00 | 1,139,295 |
| 2023-05-23 | 370.00 | 379.80 | 370.00 | 372.40 | 987,361 |
| 2023-05-22 | 381.00 | 381.00 | 374.80 | 378.60 | 1,348,194 |
| 2023-05-19 | 381.00 | 381.00 | 374.60 | 379.80 | 1,445,933 |
| 2023-05-18 | 374.80 | 381.40 | 372.40 | 379.40 | 1,980,102 |
| 2023-05-17 | 373.40 | 374.60 | 371.00 | 372.20 | 1,093,296 |
| 2023-05-16 | 372.00 | 375.60 | 371.80 | 374.40 | 718,925 |
| 2023-05-15 | 369.60 | 372.60 | 369.00 | 371.00 | 860,849 |
| 2023-05-12 | 370.00 | 372.80 | 367.60 | 371.40 | 847,446 |
| 2023-05-11 | 369.80 | 373.60 | 366.80 | 368.40 | 711,956 |
| 2023-05-10 | 375.00 | 375.00 | 367.00 | 370.20 | 1,241,286 |
| 2023-05-09 | 363.00 | 373.20 | 363.00 | 371.00 | 2,269,649 |
| 2023-05-08 | 366.40 | 366.40 | 366.40 | 366.40 | 0 |
| 2023-05-05 | 375.40 | 375.40 | 361.60 | 366.40 | 866,428 |
| 2023-05-04 | 373.00 | 375.80 | 370.40 | 372.80 | 774,845 |
| 2023-05-03 | 381.40 | 381.40 | 373.40 | 377.20 | 1,602,527 |
| 2023-05-02 | 377.00 | 377.00 | 372.00 | 373.80 | 1,162,131 |
| 2023-05-01 | 371.40 | 371.40 | 371.40 | 371.40 | 0 |
| 2023-04-28 | 370.60 | 372.80 | 366.60 | 371.40 | 964,774 |
| 2023-04-27 | 366.00 | 374.00 | 366.00 | 370.60 | 888,908 |
| 2023-04-26 | 376.80 | 382.40 | 369.60 | 373.20 | 1,598,804 |
| 2023-04-25 | 366.40 | 379.00 | 365.40 | 377.00 | 1,060,638 |
| 2023-04-24 | 372.20 | 375.00 | 370.60 | 373.00 | 966,440 |
| 2023-04-21 | 372.60 | 377.80 | 371.40 | 372.20 | 2,039,623 |
| 2023-04-20 | 360.80 | 370.80 | 360.80 | 368.40 | 1,518,234 |
| 2023-04-19 | 359.20 | 366.40 | 359.20 | 362.40 | 1,363,157 |
| 2023-04-18 | 369.00 | 373.40 | 359.60 | 360.80 | 2,050,479 |
| 2023-04-17 | 360.00 | 369.60 | 357.20 | 368.80 | 2,684,074 |
| 2023-04-14 | 345.00 | 351.60 | 340.20 | 351.60 | 2,185,856 |
| 2023-04-13 | 341.80 | 345.40 | 340.60 | 343.40 | 1,175,698 |
| 2023-04-12 | 353.00 | 353.00 | 338.40 | 341.00 | 1,264,134 |
| 2023-04-11 | 347.20 | 347.20 | 340.20 | 342.20 | 1,059,939 |
| 2023-04-10 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-04-07 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-04-06 | 335.40 | 341.00 | 332.20 | 340.00 | 639,037 |
| 2023-04-05 | 332.00 | 341.60 | 329.00 | 333.80 | 913,022 |
| 2023-04-04 | 333.60 | 334.60 | 329.80 | 329.80 | 1,032,763 |
| 2023-04-03 | 318.40 | 330.20 | 318.40 | 330.20 | 765,460 |
| 2023-03-31 | 324.80 | 328.40 | 322.20 | 324.80 | 1,462,796 |
| 2023-03-30 | 330.00 | 330.00 | 320.00 | 322.40 | 1,079,824 |
| 2023-03-29 | 327.20 | 328.00 | 323.20 | 324.80 | 947,773 |
| 2023-03-28 | 328.80 | 328.80 | 322.40 | 327.20 | 574,525 |
| 2023-03-27 | 326.00 | 328.80 | 324.20 | 327.60 | 973,889 |
| 2023-03-24 | 325.20 | 328.20 | 323.80 | 326.00 | 815,114 |
| 2023-03-23 | 335.20 | 335.20 | 327.00 | 328.40 | 557,498 |
| 2023-03-22 | 325.00 | 332.80 | 325.00 | 332.80 | 563,464 |
| 2023-03-21 | 329.40 | 329.40 | 325.40 | 328.40 | 552,578 |
| 2023-03-20 | 315.20 | 323.20 | 315.20 | 323.20 | 773,535 |
| 2023-03-17 | 327.40 | 328.80 | 320.60 | 322.00 | 3,008,659 |
| 2023-03-16 | 330.20 | 330.80 | 323.80 | 328.60 | 962,250 |
| 2023-03-15 | 325.00 | 332.60 | 325.00 | 327.20 | 1,762,462 |
| 2023-03-14 | 334.00 | 334.00 | 325.80 | 331.40 | 856,705 |
| 2023-03-13 | 336.80 | 338.80 | 326.80 | 327.40 | 2,656,890 |
| 2023-03-10 | 326.40 | 333.00 | 326.40 | 328.60 | 1,071,150 |
| 2023-03-09 | 327.00 | 335.20 | 327.00 | 333.60 | 749,661 |
| 2023-03-08 | 335.00 | 338.60 | 328.20 | 329.40 | 1,940,937 |
| 2023-03-07 | 340.80 | 341.40 | 335.80 | 340.20 | 917,510 |
| 2023-03-06 | 341.80 | 341.80 | 335.60 | 338.40 | 916,353 |
| 2023-03-03 | 347.40 | 347.40 | 333.80 | 337.40 | 805,548 |
| 2023-03-02 | 341.40 | 343.40 | 339.40 | 341.00 | 1,374,935 |
| 2023-03-01 | 329.40 | 345.60 | 329.40 | 343.80 | 1,162,941 |
| 2023-02-28 | 344.80 | 344.80 | 333.60 | 337.80 | 1,762,058 |
| 2023-02-27 | 343.80 | 346.60 | 342.60 | 346.60 | 607,055 |
| 2023-02-24 | 350.00 | 350.00 | 341.40 | 344.80 | 935,622 |
| 2023-02-23 | 344.20 | 345.40 | 341.00 | 341.80 | 900,262 |
| 2023-02-22 | 349.80 | 352.00 | 345.80 | 347.00 | 628,482 |
| 2023-02-21 | 347.20 | 352.80 | 346.60 | 350.60 | 848,047 |
| 2023-02-20 | 350.00 | 350.00 | 344.60 | 346.40 | 437,666 |
| 2023-02-17 | 341.20 | 347.40 | 341.20 | 345.80 | 2,336,621 |
| 2023-02-16 | 350.00 | 350.00 | 343.00 | 345.80 | 619,296 |
| 2023-02-15 | 345.00 | 345.00 | 340.40 | 343.20 | 364,518 |
| 2023-02-14 | 338.00 | 346.20 | 338.00 | 341.80 | 638,156 |
| 2023-02-13 | 346.00 | 346.80 | 339.20 | 344.60 | 656,252 |
| 2023-02-10 | 344.00 | 344.60 | 337.20 | 337.20 | 779,688 |
| 2023-02-09 | 345.00 | 347.80 | 339.00 | 339.00 | 1,086,393 |
| 2023-02-08 | 332.20 | 342.40 | 332.00 | 341.60 | 1,737,472 |
| 2023-02-07 | 346.00 | 346.00 | 328.40 | 332.00 | 1,116,956 |
| 2023-02-06 | 347.00 | 347.00 | 338.00 | 338.40 | 635,078 |
| 2023-02-03 | 352.00 | 352.00 | 341.00 | 342.80 | 937,983 |
| 2023-02-02 | 344.20 | 346.60 | 339.80 | 345.20 | 1,194,780 |
| 2023-02-01 | 352.00 | 357.00 | 340.00 | 342.80 | 2,263,375 |
| 2023-01-31 | 348.20 | 374.40 | 343.80 | 362.80 | 3,208,211 |
| 2023-01-30 | 334.80 | 354.40 | 334.80 | 348.40 | 1,432,427 |
| 2023-01-27 | 350.00 | 350.00 | 340.20 | 342.00 | 728,753 |
| 2023-01-26 | 343.20 | 347.40 | 341.00 | 346.60 | 886,651 |
| 2023-01-25 | 341.40 | 350.80 | 340.60 | 342.00 | 795,051 |
| 2023-01-24 | 341.40 | 348.40 | 341.40 | 346.40 | 668,679 |
| 2023-01-23 | 340.00 | 346.40 | 340.00 | 342.60 | 1,157,864 |
| 2023-01-20 | 346.00 | 346.00 | 337.40 | 342.60 | 521,901 |
| 2023-01-19 | 349.00 | 349.00 | 340.00 | 343.00 | 494,620 |
| 2023-01-18 | 345.40 | 350.60 | 342.00 | 344.20 | 2,422,906 |
| 2023-01-17 | 342.80 | 347.40 | 341.00 | 344.20 | 1,372,379 |
| 2023-01-16 | 339.60 | 347.40 | 339.60 | 340.60 | 1,049,582 |
| 2023-01-13 | 342.80 | 344.40 | 340.40 | 341.80 | 1,022,548 |
| 2023-01-12 | 346.00 | 346.00 | 340.40 | 343.40 | 992,590 |
| 2023-01-11 | 349.40 | 351.80 | 338.00 | 339.00 | 1,201,710 |
| 2023-01-10 | 344.60 | 349.80 | 342.20 | 348.40 | 1,093,662 |
| 2023-01-09 | 363.80 | 363.80 | 342.80 | 344.40 | 1,239,692 |
| 2023-01-06 | 364.40 | 364.40 | 353.40 | 356.40 | 721,364 |
| 2023-01-05 | 346.20 | 358.00 | 346.20 | 357.20 | 1,238,669 |
| 2023-01-04 | 357.00 | 357.00 | 350.40 | 354.40 | 2,760,497 |
| 2023-01-03 | 356.00 | 361.40 | 355.80 | 355.80 | 1,507,851 |
| 2023-01-02 | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2022-12-30 | 366.40 | 366.40 | 355.80 | 357.00 | 323,225 |
| 2022-12-29 | 365.60 | 366.80 | 360.80 | 364.00 | 614,287 |
| 2022-12-28 | 370.00 | 370.80 | 365.00 | 366.80 | 711,987 |
| 2022-12-27 | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 2022-12-26 | 365.40 | 365.40 | 365.40 | 365.40 | 0 |
| 2022-12-23 | 365.00 | 366.80 | 361.40 | 365.40 | 355,182 |
| 2022-12-22 | 358.00 | 368.80 | 358.00 | 365.60 | 1,423,182 |
| 2022-12-21 | 354.00 | 363.80 | 354.00 | 363.60 | 633,025 |
| 2022-12-20 | 368.40 | 368.40 | 354.00 | 361.00 | 832,216 |
| 2022-12-19 | 358.80 | 360.80 | 353.00 | 359.60 | 771,189 |
| 2022-12-16 | 358.80 | 358.80 | 348.00 | 354.80 | 8,313,016 |
| 2022-12-15 | 340.00 | 353.00 | 340.00 | 352.80 | 1,864,249 |
| 2022-12-14 | 344.60 | 351.00 | 340.40 | 344.40 | 1,458,760 |
| 2022-12-13 | 351.60 | 354.00 | 342.20 | 348.00 | 2,140,404 |
| 2022-12-12 | 348.80 | 353.40 | 348.00 | 351.80 | 918,977 |
| 2022-12-09 | 353.80 | 353.80 | 349.20 | 349.20 | 723,694 |
| 2022-12-08 | 345.00 | 355.00 | 345.00 | 352.20 | 1,067,538 |
| 2022-12-07 | 353.60 | 353.60 | 345.60 | 348.00 | 2,048,448 |
| 2022-12-06 | 353.00 | 353.00 | 349.40 | 353.00 | 1,330,387 |
| 2022-12-05 | 354.00 | 354.00 | 344.20 | 349.60 | 965,691 |
| 2022-12-02 | 356.00 | 356.00 | 347.40 | 347.40 | 2,365,141 |
| 2022-12-01 | 343.00 | 349.40 | 341.40 | 348.00 | 1,247,551 |
| 2022-11-30 | 355.80 | 355.80 | 347.80 | 347.80 | 2,464,123 |
| 2022-11-29 | 349.20 | 349.60 | 345.20 | 349.40 | 924,729 |
| 2022-11-28 | 347.20 | 351.40 | 345.60 | 348.00 | 988,441 |
| 2022-11-25 | 354.80 | 354.80 | 343.00 | 347.00 | 3,552,298 |
| 2022-11-24 | 343.20 | 348.80 | 343.20 | 345.20 | 882,808 |
| 2022-11-23 | 355.00 | 355.00 | 343.20 | 346.20 | 1,403,686 |
| 2022-11-22 | 341.20 | 352.80 | 341.20 | 348.20 | 1,739,103 |
| 2022-11-21 | 346.80 | 347.40 | 338.20 | 346.80 | 1,142,424 |
| 2022-11-18 | 348.60 | 348.60 | 336.20 | 340.40 | 1,481,609 |
| 2022-11-17 | 341.80 | 346.80 | 338.80 | 343.60 | 1,369,863 |
| 2022-11-16 | 349.40 | 349.40 | 339.20 | 344.40 | 1,077,551 |
| 2022-11-15 | 338.00 | 355.00 | 338.00 | 343.20 | 2,070,221 |
| 2022-11-14 | 337.20 | 348.00 | 333.00 | 345.20 | 2,004,882 |
| 2022-11-11 | 359.20 | 359.20 | 329.00 | 333.20 | 2,868,446 |
| 2022-11-10 | 357.80 | 369.20 | 349.60 | 352.80 | 4,046,402 |
| 2022-11-09 | 360.60 | 362.60 | 358.40 | 361.80 | 1,530,055 |
| 2022-11-08 | 351.40 | 360.60 | 351.40 | 358.40 | 871,180 |
| 2022-11-07 | 367.60 | 367.60 | 357.40 | 357.80 | 2,293,011 |
| 2022-11-04 | 368.00 | 368.20 | 361.60 | 364.60 | 2,050,822 |
| 2022-11-03 | 364.00 | 365.60 | 360.40 | 365.60 | 1,393,618 |
| 2022-11-02 | 367.00 | 368.20 | 362.60 | 365.00 | 2,704,394 |
| 2022-11-01 | 365.00 | 365.20 | 358.20 | 364.80 | 3,465,436 |
| 2022-10-31 | 358.40 | 360.20 | 353.60 | 359.40 | 952,129 |
| 2022-10-28 | 347.20 | 364.00 | 347.20 | 359.60 | 1,302,898 |
| 2022-10-27 | 350.00 | 359.60 | 350.00 | 356.20 | 1,513,452 |
| 2022-10-26 | 342.00 | 358.00 | 342.00 | 357.40 | 3,407,450 |
| 2022-10-25 | 353.00 | 353.00 | 345.20 | 350.80 | 888,599 |
| 2022-10-24 | 342.60 | 355.00 | 342.20 | 349.80 | 1,787,061 |
| 2022-10-21 | 337.20 | 345.20 | 337.20 | 344.40 | 1,749,572 |
| 2022-10-20 | 345.20 | 349.80 | 344.60 | 346.00 | 8,918,951 |
| 2022-10-19 | 349.00 | 353.00 | 344.60 | 350.40 | 2,159,334 |
| 2022-10-18 | 346.80 | 355.20 | 345.20 | 349.60 | 2,353,405 |
| 2022-10-17 | 347.20 | 347.20 | 340.60 | 345.40 | 1,534,845 |
| 2022-10-14 | 345.60 | 353.80 | 343.20 | 343.20 | 1,868,181 |
| 2022-10-13 | 342.00 | 345.00 | 333.80 | 342.20 | 3,047,056 |
| 2022-10-12 | 344.60 | 351.60 | 338.60 | 339.40 | 2,106,952 |
| 2022-10-11 | 346.80 | 346.80 | 340.00 | 346.60 | 828,153 |
| 2022-10-10 | 336.00 | 343.00 | 336.00 | 341.40 | 981,219 |
| 2022-10-07 | 339.40 | 341.60 | 337.40 | 341.60 | 628,798 |
| 2022-10-06 | 337.00 | 340.40 | 336.20 | 338.80 | 1,419,913 |
| 2022-10-05 | 343.60 | 343.60 | 332.80 | 338.00 | 2,697,167 |
| 2022-10-04 | 329.80 | 338.20 | 328.40 | 337.60 | 1,259,468 |
| 2022-10-03 | 328.00 | 332.00 | 323.40 | 332.00 | 804,514 |
| 2022-09-30 | 327.40 | 334.00 | 327.40 | 330.00 | 1,658,189 |
| 2022-09-29 | 332.20 | 334.40 | 323.40 | 328.80 | 1,782,390 |
| 2022-09-28 | 330.00 | 332.80 | 322.20 | 332.60 | 2,238,661 |
| 2022-09-27 | 339.60 | 341.00 | 328.20 | 328.60 | 1,426,469 |
| 2022-09-26 | 340.60 | 346.80 | 331.20 | 336.60 | 2,808,259 |
| 2022-09-23 | 348.40 | 351.20 | 338.40 | 341.00 | 2,668,486 |
| 2022-09-22 | 341.40 | 347.20 | 339.60 | 344.20 | 2,943,980 |
| 2022-09-21 | 322.00 | 338.60 | 322.00 | 334.60 | 5,909,029 |
| 2022-09-20 | 333.20 | 333.20 | 323.60 | 326.40 | 869,206 |
| 2022-09-19 | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 2022-09-16 | 329.60 | 329.60 | 324.40 | 328.00 | 2,961,311 |
| 2022-09-15 | 330.80 | 335.20 | 328.00 | 328.40 | 862,616 |
| 2022-09-14 | 335.00 | 337.00 | 326.80 | 329.60 | 3,332,277 |
| 2022-09-13 | 344.40 | 344.40 | 336.60 | 336.80 | 1,217,760 |
| 2022-09-12 | 340.00 | 340.00 | 333.20 | 338.00 | 982,360 |
| 2022-09-09 | 344.00 | 344.00 | 334.00 | 334.00 | 1,006,707 |
| 2022-09-08 | 340.00 | 340.20 | 333.00 | 337.00 | 1,128,126 |
| 2022-09-07 | 335.00 | 339.80 | 332.20 | 332.20 | 1,168,636 |
| 2022-09-06 | 341.20 | 344.80 | 339.00 | 339.20 | 911,199 |
| 2022-09-05 | 331.60 | 341.40 | 331.60 | 340.00 | 1,499,703 |
| 2022-09-02 | 344.00 | 344.00 | 334.80 | 337.00 | 4,166,269 |
| 2022-09-01 | 346.20 | 346.40 | 333.60 | 335.80 | 1,330,787 |
| 2022-08-31 | 347.40 | 351.60 | 346.40 | 348.40 | 1,586,590 |
| 2022-08-30 | 353.00 | 354.20 | 349.00 | 351.60 | 764,660 |
| 2022-08-29 | 353.40 | 353.40 | 353.40 | 353.40 | 0 |
| 2022-08-26 | 356.60 | 357.80 | 352.60 | 353.40 | 881,861 |
| 2022-08-25 | 353.60 | 358.80 | 353.00 | 353.60 | 1,569,232 |
| 2022-08-24 | 351.80 | 355.20 | 350.40 | 353.40 | 1,828,304 |
| 2022-08-23 | 351.80 | 360.20 | 350.40 | 353.00 | 920,758 |
| 2022-08-22 | 361.80 | 361.80 | 357.40 | 359.60 | 788,918 |
| 2022-08-19 | 365.20 | 365.20 | 357.60 | 360.00 | 3,442,887 |
| 2022-08-18 | 362.80 | 363.80 | 360.60 | 361.40 | 1,176,168 |
| 2022-08-17 | 364.40 | 364.80 | 358.80 | 362.00 | 1,704,209 |
| 2022-08-16 | 360.60 | 367.20 | 359.60 | 364.40 | 2,949,146 |
| 2022-08-15 | 362.80 | 363.00 | 357.00 | 359.00 | 1,925,947 |
| 2022-08-12 | 366.40 | 368.40 | 357.60 | 359.60 | 1,863,840 |
| 2022-08-11 | 379.00 | 386.00 | 373.00 | 374.00 | 1,043,740 |
| 2022-08-10 | 387.60 | 389.40 | 384.00 | 386.40 | 938,512 |
| 2022-08-09 | 385.00 | 390.80 | 384.00 | 386.80 | 1,336,202 |
| 2022-08-08 | 384.60 | 386.80 | 378.20 | 380.80 | 2,151,219 |
| 2022-08-05 | 376.20 | 379.60 | 373.00 | 376.00 | 668,124 |
| 2022-08-04 | 380.60 | 382.60 | 370.00 | 375.60 | 1,114,391 |
| 2022-08-03 | 394.40 | 395.40 | 381.80 | 382.20 | 2,905,167 |
| 2022-08-02 | 389.80 | 396.20 | 388.80 | 394.20 | 1,286,617 |
| 2022-08-01 | 376.80 | 390.80 | 376.80 | 390.00 | 1,492,531 |
| 2022-07-29 | 384.80 | 388.60 | 379.20 | 380.80 | 4,686,609 |
| 2022-07-28 | 379.60 | 381.20 | 372.80 | 379.00 | 2,662,373 |
| 2022-07-27 | 387.60 | 387.60 | 381.20 | 381.80 | 1,510,493 |
| 2022-07-26 | 389.20 | 394.40 | 383.80 | 384.20 | 3,088,784 |
| 2022-07-25 | 389.40 | 389.40 | 379.40 | 387.40 | 1,150,095 |
| 2022-07-22 | 381.60 | 383.80 | 377.80 | 383.80 | 1,141,740 |
| 2022-07-21 | 380.60 | 384.80 | 374.80 | 381.80 | 1,419,649 |
| 2022-07-20 | 381.20 | 384.00 | 377.80 | 377.80 | 1,065,565 |
| 2022-07-19 | 382.80 | 386.60 | 380.60 | 383.40 | 1,027,346 |
| 2022-07-18 | 391.60 | 391.60 | 383.00 | 383.40 | 841,154 |
| 2022-07-15 | 378.00 | 384.00 | 377.40 | 384.00 | 1,298,377 |
| 2022-07-14 | 373.00 | 381.40 | 373.00 | 376.20 | 1,371,936 |
| 2022-07-13 | 382.00 | 382.00 | 370.80 | 376.40 | 1,139,964 |
| 2022-07-12 | 374.40 | 384.60 | 374.40 | 378.60 | 2,620,796 |
| 2022-07-11 | 375.00 | 379.60 | 372.20 | 378.00 | 3,429,973 |
| 2022-07-08 | 381.40 | 383.00 | 374.00 | 374.00 | 1,056,711 |
| 2022-07-07 | 373.80 | 380.40 | 373.80 | 380.00 | 1,555,350 |
| 2022-07-06 | 376.80 | 376.80 | 369.40 | 373.80 | 1,032,678 |
| 2022-07-05 | 372.60 | 375.20 | 367.60 | 369.40 | 1,411,430 |
| 2022-07-04 | 378.00 | 382.00 | 373.60 | 374.60 | 1,318,064 |
| 2022-07-01 | 372.00 | 377.80 | 365.80 | 374.60 | 1,365,508 |
| 2022-06-30 | 361.40 | 367.60 | 361.20 | 367.60 | 1,440,491 |
| 2022-06-29 | 364.00 | 366.00 | 360.00 | 364.80 | 1,558,596 |
| 2022-06-28 | 365.00 | 366.40 | 359.60 | 363.60 | 2,931,309 |
| 2022-06-27 | 355.40 | 359.00 | 354.60 | 357.60 | 840,301 |
| 2022-06-24 | 346.80 | 352.80 | 345.40 | 352.80 | 626,576 |
| 2022-06-23 | 348.80 | 350.40 | 343.40 | 346.60 | 858,396 |
| 2022-06-22 | 345.00 | 350.00 | 344.40 | 347.40 | 1,090,855 |
| 2022-06-21 | 354.40 | 358.40 | 352.60 | 352.80 | 851,615 |
| 2022-06-20 | 347.60 | 355.60 | 347.60 | 352.80 | 1,203,914 |
| 2022-06-17 | 351.40 | 354.00 | 342.20 | 352.20 | 4,275,111 |
| 2022-06-16 | 350.00 | 353.00 | 348.00 | 349.00 | 2,414,272 |
| 2022-06-15 | 354.00 | 355.60 | 350.40 | 351.60 | 1,174,671 |
| 2022-06-14 | 352.80 | 354.80 | 347.20 | 350.60 | 1,526,646 |
| 2022-06-13 | 350.80 | 355.80 | 346.20 | 351.20 | 1,197,336 |
| 2022-06-10 | 358.00 | 358.80 | 349.40 | 354.00 | 1,320,832 |
| 2022-06-09 | 365.00 | 365.00 | 358.40 | 358.40 | 1,945,427 |
| 2022-06-08 | 373.60 | 373.60 | 362.00 | 364.00 | 861,376 |
| 2022-06-07 | 370.80 | 374.20 | 368.80 | 371.40 | 692,165 |
| 2022-06-06 | 371.60 | 376.20 | 370.00 | 372.20 | 1,038,653 |
| 2022-06-03 | 369.20 | 369.20 | 369.20 | 369.20 | 0 |
| 2022-06-02 | 369.20 | 369.20 | 369.20 | 369.20 | 0 |
| 2022-06-01 | 373.00 | 373.20 | 366.40 | 369.20 | 653,910 |
| 2022-05-31 | 370.60 | 370.60 | 361.00 | 365.20 | 1,719,396 |
| 2022-05-30 | 375.00 | 375.00 | 361.20 | 361.20 | 1,575,934 |
| 2022-05-27 | 367.40 | 372.20 | 361.00 | 369.00 | 3,391,626 |
| 2022-05-26 | 362.80 | 365.80 | 361.60 | 364.00 | 1,936,963 |
| 2022-05-25 | 365.00 | 365.20 | 360.80 | 362.40 | 2,322,613 |
| 2022-05-24 | 363.20 | 365.80 | 360.20 | 362.40 | 2,448,135 |
| 2022-05-23 | 362.20 | 366.20 | 357.40 | 363.40 | 1,949,854 |
| 2022-05-20 | 354.80 | 365.80 | 352.00 | 362.00 | 2,389,760 |
| 2022-05-19 | 360.00 | 363.20 | 338.80 | 354.80 | 3,144,972 |
| 2022-05-18 | 361.80 | 368.40 | 359.80 | 365.40 | 1,438,183 |
| 2022-05-17 | 359.20 | 361.80 | 357.20 | 360.60 | 586,620 |
| 2022-05-16 | 362.00 | 362.00 | 353.60 | 360.00 | 2,218,604 |
| 2022-05-13 | 365.20 | 369.80 | 357.80 | 358.40 | 2,443,574 |
| 2022-05-12 | 353.60 | 362.00 | 350.20 | 360.20 | 1,533,431 |
| 2022-05-11 | 357.20 | 362.00 | 351.60 | 358.00 | 1,761,589 |
| 2022-05-10 | 360.00 | 360.00 | 349.20 | 356.20 | 1,742,521 |
| 2022-05-09 | 340.60 | 368.80 | 337.00 | 356.80 | 3,197,896 |
| 2022-05-06 | 344.80 | 347.00 | 335.80 | 340.60 | 2,532,054 |
| 2022-05-05 | 356.20 | 356.60 | 343.60 | 343.60 | 1,569,687 |
| 2022-05-04 | 354.00 | 357.60 | 352.80 | 355.40 | 1,726,078 |
| 2022-05-03 | 345.00 | 356.40 | 339.00 | 355.20 | 3,564,659 |
| 2022-05-02 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2022-04-29 | 342.00 | 343.20 | 338.00 | 342.00 | 1,427,071 |
| 2022-04-28 | 338.00 | 344.80 | 337.80 | 338.00 | 1,318,450 |
| 2022-04-27 | 348.00 | 348.00 | 340.40 | 340.40 | 1,616,775 |
| 2022-04-26 | 341.40 | 346.40 | 340.00 | 342.00 | 1,143,322 |
| 2022-04-25 | 340.20 | 344.20 | 335.60 | 339.80 | 1,326,996 |
| 2022-04-22 | 343.80 | 349.80 | 337.60 | 343.40 | 1,217,536 |
| 2022-04-21 | 339.60 | 345.00 | 335.80 | 341.00 | 2,798,681 |
| 2022-04-20 | 343.00 | 350.20 | 339.20 | 343.80 | 4,883,838 |
| 2022-04-19 | 330.80 | 342.00 | 327.80 | 337.40 | 2,140,901 |
| 2022-04-18 | 328.40 | 328.40 | 328.40 | 328.40 | 0 |
| 2022-04-15 | 328.40 | 328.40 | 328.40 | 328.40 | 0 |
| 2022-04-14 | 325.00 | 329.60 | 320.20 | 328.40 | 1,669,598 |
| 2022-04-13 | 329.80 | 329.80 | 322.20 | 323.80 | 1,112,554 |
| 2022-04-12 | 327.40 | 329.60 | 321.80 | 328.60 | 847,888 |
| 2022-04-11 | 311.20 | 327.60 | 311.20 | 325.40 | 2,422,813 |
| 2022-04-08 | 318.20 | 318.80 | 314.80 | 317.00 | 609,712 |
| 2022-04-07 | 320.00 | 320.00 | 312.80 | 315.20 | 2,015,435 |
| 2022-04-06 | 315.20 | 317.20 | 311.40 | 314.00 | 1,028,144 |
| 2022-04-05 | 306.00 | 315.20 | 306.00 | 313.60 | 860,678 |
| 2022-04-04 | 314.00 | 314.00 | 308.40 | 312.60 | 633,148 |
| 2022-04-01 | 300.00 | 308.80 | 300.00 | 307.60 | 1,250,994 |
| 2022-03-31 | 307.60 | 307.60 | 300.40 | 304.40 | 663,277 |
| 2022-03-30 | 297.60 | 302.00 | 295.60 | 300.60 | 859,577 |
| 2022-03-29 | 308.20 | 308.20 | 297.80 | 299.40 | 721,514 |
| 2022-03-28 | 312.40 | 319.00 | 304.40 | 304.40 | 1,256,232 |
| 2022-03-25 | 310.40 | 316.00 | 308.20 | 316.00 | 1,385,943 |
| 2022-03-24 | 295.40 | 306.80 | 295.40 | 303.80 | 809,672 |
| 2022-03-23 | 292.00 | 301.80 | 292.00 | 299.60 | 1,301,436 |
| 2022-03-22 | 300.00 | 300.00 | 295.60 | 297.60 | 1,405,236 |
| 2022-03-21 | 295.00 | 298.60 | 291.60 | 298.00 | 1,234,764 |
| 2022-03-18 | 299.00 | 304.40 | 294.40 | 298.00 | 4,594,090 |
| 2022-03-17 | 293.00 | 298.80 | 289.60 | 298.00 | 1,254,858 |
| 2022-03-16 | 303.20 | 308.60 | 296.20 | 296.20 | 2,280,720 |
| 2022-03-15 | 308.20 | 309.60 | 302.60 | 307.20 | 1,028,060 |
| 2022-03-14 | 304.00 | 312.00 | 303.20 | 308.80 | 1,155,268 |
| 2022-03-11 | 292.00 | 306.20 | 292.00 | 304.20 | 1,454,744 |
| 2022-03-10 | 303.20 | 305.60 | 293.20 | 294.60 | 1,723,961 |
| 2022-03-09 | 304.00 | 306.60 | 292.20 | 298.20 | 3,767,119 |
| 2022-03-08 | 311.00 | 311.60 | 303.60 | 303.60 | 3,352,058 |
| 2022-03-07 | 304.20 | 317.40 | 300.00 | 311.60 | 2,215,397 |
| 2022-03-04 | 304.20 | 309.60 | 297.00 | 304.60 | 3,200,779 |
| 2022-03-03 | 301.00 | 306.40 | 299.20 | 300.60 | 2,164,387 |
| 2022-03-02 | 294.20 | 307.00 | 290.60 | 305.80 | 3,062,000 |
| 2022-03-01 | 290.80 | 295.40 | 288.80 | 292.00 | 1,500,846 |
| 2022-02-28 | 270.20 | 296.20 | 270.20 | 292.40 | 3,220,609 |
| 2022-02-25 | 261.00 | 263.60 | 255.60 | 263.00 | 2,705,632 |
| 2022-02-24 | 251.60 | 256.30 | 248.60 | 254.60 | 1,396,203 |
| 2022-02-23 | 253.00 | 256.20 | 251.80 | 254.80 | 1,287,032 |
| 2022-02-22 | 240.20 | 254.20 | 240.20 | 252.20 | 2,723,357 |
| 2022-02-21 | 256.00 | 258.40 | 250.20 | 250.20 | 1,729,329 |
| 2022-02-18 | 260.00 | 260.00 | 249.00 | 255.20 | 8,386,685 |
| 2022-02-17 | 255.00 | 257.40 | 251.60 | 252.20 | 2,570,287 |
| 2022-02-16 | 256.60 | 256.60 | 249.20 | 256.60 | 2,951,264 |
| 2022-02-15 | 256.00 | 256.80 | 251.40 | 254.40 | 1,436,130 |
| 2022-02-14 | 267.00 | 269.00 | 255.20 | 255.20 | 1,727,222 |
| 2022-02-11 | 263.40 | 268.80 | 263.40 | 268.80 | 557,050 |
| 2022-02-10 | 269.00 | 270.20 | 263.80 | 269.00 | 3,539,458 |
| 2022-02-09 | 266.20 | 266.40 | 261.60 | 264.00 | 1,013,525 |
| 2022-02-08 | 260.80 | 263.20 | 258.00 | 261.00 | 400,359 |
| 2022-02-07 | 261.20 | 262.20 | 257.60 | 261.00 | 417,792 |
| 2022-02-04 | 258.40 | 263.40 | 258.20 | 258.60 | 642,045 |
| 2022-02-03 | 271.60 | 271.60 | 263.00 | 263.00 | 644,246 |
| 2022-02-02 | 271.80 | 271.80 | 264.00 | 264.00 | 720,492 |
| 2022-02-01 | 268.80 | 271.00 | 265.80 | 269.80 | 1,127,577 |
| 2022-01-31 | 276.40 | 276.40 | 267.60 | 267.80 | 1,256,795 |
| 2022-01-28 | 276.00 | 284.80 | 274.80 | 275.40 | 2,228,404 |
| 2022-01-27 | 280.80 | 285.00 | 280.80 | 283.00 | 772,011 |
| 2022-01-26 | 287.60 | 287.60 | 282.80 | 284.20 | 660,389 |
| 2022-01-25 | 281.00 | 285.60 | 279.60 | 280.00 | 1,471,584 |
| 2022-01-24 | 292.60 | 292.60 | 283.20 | 284.40 | 1,738,150 |
| 2022-01-21 | 284.20 | 291.20 | 284.20 | 285.00 | 1,950,005 |
| 2022-01-20 | 291.20 | 293.20 | 288.60 | 290.00 | 2,752,279 |
| 2022-01-19 | 288.00 | 294.00 | 287.40 | 290.40 | 4,046,012 |
| 2022-01-18 | 280.40 | 290.80 | 273.00 | 289.40 | 2,880,256 |
| 2022-01-17 | 272.00 | 274.40 | 269.20 | 270.80 | 661,671 |
| 2022-01-14 | 258.00 | 269.60 | 258.00 | 269.00 | 951,552 |
| 2022-01-13 | 258.00 | 264.80 | 258.00 | 264.20 | 709,741 |
| 2022-01-12 | 265.00 | 265.00 | 258.60 | 259.20 | 823,926 |
| 2022-01-11 | 272.00 | 272.00 | 263.00 | 264.20 | 464,148 |
| 2022-01-10 | 268.80 | 269.40 | 265.00 | 265.40 | 767,743 |
| 2022-01-07 | 263.00 | 266.00 | 261.20 | 265.20 | 567,194 |
| 2022-01-06 | 268.00 | 268.20 | 265.00 | 267.20 | 2,324,171 |
| 2022-01-05 | 278.80 | 278.80 | 270.00 | 271.80 | 1,024,184 |
| 2022-01-04 | 267.00 | 272.40 | 267.00 | 272.20 | 1,345,859 |
| 2022-01-03 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-12-31 | 265.40 | 267.20 | 264.60 | 266.00 | 260,766 |
| 2021-12-30 | 263.00 | 266.60 | 263.00 | 266.20 | 922,413 |
| 2021-12-29 | 269.00 | 269.00 | 264.80 | 267.20 | 931,768 |
| 2021-12-28 | 264.20 | 264.20 | 264.20 | 264.20 | 0 |
| 2021-12-27 | 264.20 | 264.20 | 264.20 | 264.20 | 0 |
| 2021-12-24 | 268.20 | 268.20 | 263.20 | 264.20 | 143,311 |
| 2021-12-23 | 263.20 | 266.00 | 262.60 | 262.80 | 680,027 |
| 2021-12-22 | 255.80 | 263.20 | 255.80 | 262.20 | 2,280,719 |
| 2021-12-21 | 255.60 | 258.80 | 251.80 | 258.60 | 1,432,451 |
| 2021-12-20 | 256.00 | 256.00 | 250.40 | 252.40 | 1,014,984 |
| 2021-12-17 | 251.60 | 258.40 | 248.80 | 258.40 | 4,656,952 |
| 2021-12-16 | 249.40 | 249.40 | 243.80 | 245.00 | 1,911,247 |
| 2021-12-15 | 243.00 | 247.00 | 241.80 | 243.00 | 2,228,499 |
| 2021-12-14 | 243.20 | 246.00 | 236.00 | 246.00 | 2,664,267 |
| 2021-12-13 | 254.20 | 255.20 | 249.80 | 250.00 | 757,236 |
| 2021-12-10 | 254.20 | 257.20 | 251.60 | 254.20 | 845,321 |
| 2021-12-09 | 253.20 | 254.80 | 251.00 | 254.20 | 1,021,904 |
| 2021-12-08 | 255.00 | 260.00 | 251.80 | 252.60 | 1,035,468 |
| 2021-12-07 | 259.60 | 259.60 | 251.80 | 255.80 | 1,631,979 |
| 2021-12-06 | 255.80 | 255.80 | 251.60 | 253.00 | 1,604,114 |
| 2021-12-03 | 253.00 | 258.60 | 252.60 | 253.40 | 853,148 |
| 2021-12-02 | 254.60 | 261.00 | 254.60 | 257.00 | 5,523,331 |
| 2021-12-01 | 262.80 | 264.40 | 260.60 | 261.00 | 871,161 |
| 2021-11-30 | 260.00 | 263.60 | 258.60 | 261.00 | 2,854,821 |
| 2021-11-29 | 262.80 | 265.20 | 260.60 | 262.80 | 1,981,022 |
| 2021-11-26 | 262.20 | 264.80 | 257.40 | 260.00 | 1,559,655 |
| 2021-11-25 | 265.00 | 267.40 | 264.40 | 265.40 | 625,570 |
| 2021-11-24 | 264.60 | 266.80 | 263.40 | 265.20 | 703,494 |
| 2021-11-23 | 262.00 | 265.00 | 261.60 | 263.80 | 944,135 |
| 2021-11-22 | 267.60 | 269.00 | 260.40 | 264.00 | 1,303,688 |
| 2021-11-19 | 272.20 | 272.20 | 265.80 | 267.00 | 1,454,177 |
| 2021-11-18 | 268.80 | 273.00 | 267.00 | 272.00 | 925,688 |
| 2021-11-17 | 261.20 | 268.60 | 261.00 | 268.20 | 2,121,565 |
| 2021-11-16 | 273.20 | 273.20 | 262.60 | 264.00 | 857,654 |
| 2021-11-15 | 266.40 | 269.60 | 263.60 | 266.20 | 822,096 |
| 2021-11-12 | 265.00 | 268.00 | 263.40 | 265.20 | 1,244,638 |
| 2021-11-11 | 278.00 | 278.00 | 263.40 | 267.20 | 1,420,292 |
| 2021-11-10 | 265.80 | 273.60 | 264.20 | 270.00 | 2,086,759 |
| 2021-11-09 | 282.00 | 282.00 | 269.40 | 270.20 | 1,316,271 |
| 2021-11-08 | 270.80 | 275.20 | 269.00 | 273.20 | 1,089,421 |
| 2021-11-05 | 271.60 | 274.00 | 268.00 | 271.60 | 2,276,885 |
| 2021-11-04 | 268.20 | 273.40 | 266.80 | 270.40 | 3,237,278 |
| 2021-11-03 | 273.60 | 273.60 | 264.80 | 267.20 | 1,309,621 |
| 2021-11-02 | 275.60 | 276.00 | 270.00 | 272.40 | 654,536 |
| 2021-11-01 | 275.20 | 275.40 | 269.40 | 274.80 | 656,251 |
| 2021-10-29 | 280.20 | 280.20 | 268.40 | 269.40 | 1,009,998 |
| 2021-10-28 | 281.60 | 281.60 | 271.80 | 273.80 | 332,032 |
| 2021-10-27 | 274.80 | 276.00 | 273.60 | 275.20 | 516,117 |
| 2021-10-26 | 283.20 | 283.20 | 273.80 | 274.40 | 490,991 |
| 2021-10-25 | 280.00 | 280.00 | 275.20 | 275.60 | 1,856,834 |
| 2021-10-22 | 283.40 | 283.40 | 274.40 | 276.40 | 900,872 |
| 2021-10-21 | 283.20 | 283.20 | 275.80 | 277.00 | 760,019 |
| 2021-10-20 | 280.00 | 289.00 | 280.00 | 284.60 | 645,068 |
| 2021-10-19 | 300.00 | 300.00 | 282.40 | 282.40 | 867,903 |
| 2021-10-18 | 299.00 | 299.00 | 289.00 | 291.00 | 1,531,898 |
| 2021-10-15 | 295.60 | 305.40 | 291.80 | 296.80 | 5,854,907 |
| 2021-10-14 | 316.40 | 316.40 | 281.00 | 285.80 | 5,176,754 |
| 2021-10-13 | 327.00 | 330.40 | 322.80 | 329.20 | 792,713 |
| 2021-10-12 | 320.60 | 324.80 | 320.60 | 324.80 | 573,869 |
| 2021-10-11 | 325.00 | 326.80 | 318.80 | 324.20 | 931,407 |
| 2021-10-08 | 319.20 | 323.40 | 318.40 | 320.80 | 450,944 |
| 2021-10-07 | 318.80 | 320.60 | 314.80 | 319.20 | 827,310 |
| 2021-10-06 | 317.20 | 318.60 | 311.00 | 316.80 | 1,124,076 |
| 2021-10-05 | 316.80 | 320.60 | 312.20 | 319.60 | 647,281 |
| 2021-10-04 | 325.20 | 325.20 | 315.60 | 317.00 | 816,930 |
| 2021-10-01 | 320.40 | 321.60 | 317.00 | 317.60 | 499,056 |
| 2021-09-30 | 326.80 | 326.80 | 316.40 | 324.20 | 1,066,820 |
| 2021-09-29 | 326.80 | 326.80 | 317.40 | 318.20 | 1,102,798 |
| 2021-09-28 | 331.60 | 331.60 | 319.00 | 320.20 | 544,165 |
| 2021-09-27 | 337.00 | 337.00 | 328.60 | 330.20 | 382,517 |
| 2021-09-24 | 333.00 | 333.00 | 325.80 | 328.80 | 478,914 |
| 2021-09-23 | 327.00 | 330.80 | 325.80 | 329.20 | 473,881 |
| 2021-09-22 | 324.00 | 329.20 | 323.20 | 327.40 | 777,417 |
| 2021-09-21 | 329.80 | 330.20 | 321.80 | 323.60 | 932,282 |
| 2021-09-20 | 337.00 | 337.00 | 325.00 | 327.00 | 849,099 |
| 2021-09-17 | 334.40 | 335.00 | 326.00 | 334.20 | 2,806,345 |
| 2021-09-16 | 333.40 | 333.40 | 325.60 | 329.00 | 1,318,811 |
| 2021-09-15 | 322.60 | 332.60 | 322.60 | 325.00 | 1,067,839 |
| 2021-09-14 | 332.60 | 335.80 | 329.80 | 331.80 | 1,194,183 |
| 2021-09-13 | 325.60 | 333.00 | 325.60 | 332.60 | 1,217,007 |
| 2021-09-10 | 321.80 | 328.80 | 321.80 | 328.40 | 412,080 |
| 2021-09-09 | 333.60 | 333.60 | 327.00 | 328.20 | 824,486 |
| 2021-09-08 | 336.00 | 336.00 | 329.60 | 334.00 | 429,441 |
| 2021-09-07 | 350.00 | 350.00 | 335.40 | 335.60 | 523,508 |
| 2021-09-06 | 349.80 | 349.80 | 342.20 | 343.00 | 399,211 |
| 2021-09-03 | 341.00 | 346.40 | 341.00 | 343.20 | 1,328,662 |
| 2021-09-02 | 340.80 | 347.20 | 338.60 | 341.20 | 387,263 |
| 2021-09-01 | 347.60 | 350.80 | 345.20 | 347.00 | 991,852 |
| 2021-08-31 | 335.40 | 345.80 | 335.40 | 345.80 | 988,225 |
| 2021-08-30 | 342.40 | 342.40 | 342.40 | 342.40 | 0 |
| 2021-08-27 | 347.80 | 347.80 | 340.60 | 342.40 | 1,945,213 |
| 2021-08-26 | 332.80 | 340.00 | 332.80 | 339.80 | 727,396 |
| 2021-08-25 | 335.20 | 338.60 | 334.60 | 336.00 | 327,999 |
| 2021-08-24 | 334.40 | 336.20 | 331.20 | 334.40 | 875,404 |
| 2021-08-23 | 330.00 | 336.20 | 330.00 | 334.60 | 499,249 |
| 2021-08-20 | 339.40 | 339.40 | 331.00 | 334.40 | 631,155 |
| 2021-08-19 | 330.40 | 333.40 | 329.20 | 332.60 | 665,122 |
| 2021-08-18 | 347.60 | 347.60 | 336.60 | 336.80 | 351,649 |
| 2021-08-17 | 334.40 | 341.20 | 334.40 | 340.20 | 759,286 |
| 2021-08-16 | 334.20 | 346.20 | 334.20 | 343.80 | 903,100 |
| 2021-08-13 | 346.20 | 346.20 | 336.00 | 342.80 | 1,474,627 |
| 2021-08-12 | 335.00 | 339.40 | 335.00 | 338.00 | 422,869 |
| 2021-08-11 | 330.00 | 339.20 | 330.00 | 338.80 | 938,638 |
| 2021-08-10 | 333.60 | 335.00 | 331.00 | 332.80 | 1,541,820 |
| 2021-08-09 | 339.20 | 339.20 | 332.00 | 333.60 | 508,710 |
| 2021-08-06 | 339.80 | 339.80 | 335.40 | 337.80 | 507,899 |
| 2021-08-05 | 330.00 | 338.60 | 330.00 | 337.40 | 908,802 |
| 2021-08-04 | 339.80 | 340.60 | 332.40 | 333.80 | 492,221 |
| 2021-08-03 | 341.60 | 342.40 | 332.80 | 337.80 | 592,571 |
| 2021-08-02 | 329.00 | 341.00 | 329.00 | 336.80 | 779,530 |
| 2021-07-30 | 332.00 | 332.00 | 324.80 | 329.20 | 899,743 |
| 2021-07-29 | 335.60 | 335.60 | 329.00 | 331.20 | 474,149 |
| 2021-07-28 | 340.40 | 340.60 | 333.80 | 335.00 | 533,666 |
| 2021-07-27 | 333.80 | 335.80 | 329.40 | 335.80 | 728,959 |
| 2021-07-26 | 340.80 | 341.00 | 332.80 | 336.00 | 872,649 |
| 2021-07-23 | 328.60 | 338.20 | 328.60 | 332.60 | 1,682,527 |
| 2021-07-22 | 343.40 | 343.40 | 329.00 | 330.80 | 1,062,115 |
| 2021-07-21 | 333.20 | 345.60 | 333.20 | 334.80 | 953,343 |
| 2021-07-20 | 329.80 | 341.60 | 329.80 | 341.60 | 1,134,051 |
| 2021-07-19 | 348.40 | 348.40 | 331.40 | 331.60 | 621,381 |
| 2021-07-16 | 356.00 | 356.00 | 346.80 | 346.80 | 441,205 |
| 2021-07-15 | 351.40 | 351.40 | 346.00 | 348.00 | 422,756 |
| 2021-07-14 | 355.00 | 355.00 | 346.60 | 348.00 | 351,645 |
| 2021-07-13 | 348.00 | 351.20 | 346.60 | 348.20 | 421,088 |
| 2021-07-12 | 354.40 | 355.40 | 346.40 | 346.40 | 611,696 |
| 2021-07-09 | 355.20 | 356.00 | 347.40 | 353.60 | 552,138 |
| 2021-07-08 | 337.00 | 347.00 | 337.00 | 346.80 | 364,320 |
| 2021-07-07 | 355.80 | 355.80 | 344.80 | 346.80 | 237,182 |
| 2021-07-06 | 358.60 | 358.60 | 346.20 | 346.60 | 812,541 |
| 2021-07-05 | 344.60 | 350.60 | 344.20 | 349.80 | 1,912,867 |
| 2021-07-02 | 349.60 | 349.60 | 342.60 | 344.40 | 323,796 |
| 2021-07-01 | 346.40 | 346.40 | 340.00 | 344.60 | 484,945 |
| 2021-06-30 | 331.00 | 345.20 | 331.00 | 343.60 | 1,150,752 |
| 2021-06-29 | 341.60 | 343.60 | 334.60 | 334.60 | 636,223 |
| 2021-06-28 | 345.00 | 345.00 | 337.00 | 341.40 | 475,508 |
| 2021-06-25 | 340.20 | 344.40 | 338.60 | 343.80 | 604,273 |
| 2021-06-24 | 354.80 | 354.80 | 339.60 | 340.20 | 1,016,377 |
| 2021-06-23 | 356.80 | 356.80 | 346.20 | 347.20 | 622,477 |
| 2021-06-22 | 348.80 | 351.00 | 346.80 | 349.40 | 419,208 |
| 2021-06-21 | 332.80 | 348.60 | 332.80 | 348.60 | 1,063,812 |
| 2021-06-18 | 357.60 | 357.60 | 340.00 | 340.40 | 2,809,424 |
| 2021-06-17 | 334.80 | 349.20 | 334.80 | 349.20 | 873,342 |
| 2021-06-16 | 349.00 | 349.00 | 338.80 | 344.60 | 972,119 |
| 2021-06-15 | 357.00 | 357.20 | 345.80 | 346.20 | 1,310,952 |
| 2021-06-14 | 349.00 | 350.60 | 348.20 | 350.00 | 458,054 |
| 2021-06-11 | 347.20 | 349.20 | 345.20 | 349.00 | 477,716 |
| 2021-06-10 | 350.20 | 350.60 | 346.00 | 347.60 | 827,818 |
| 2021-06-09 | 347.80 | 362.60 | 344.00 | 350.80 | 535,283 |
| 2021-06-08 | 362.40 | 362.40 | 347.40 | 348.40 | 1,754,934 |
| 2021-06-07 | 356.20 | 358.80 | 351.40 | 353.60 | 426,013 |
| 2021-06-04 | 355.80 | 358.00 | 354.40 | 354.40 | 349,633 |
| 2021-06-03 | 345.00 | 357.40 | 345.00 | 356.00 | 425,291 |
| 2021-06-02 | 364.20 | 364.20 | 351.80 | 355.00 | 718,206 |
| 2021-06-01 | 361.80 | 361.80 | 353.60 | 353.80 | 700,957 |
| 2021-05-28 | 344.20 | 356.40 | 344.20 | 355.60 | 741,574 |
| 2021-05-27 | 340.00 | 353.60 | 340.00 | 351.20 | 1,448,783 |
| 2021-05-26 | 345.00 | 350.80 | 344.20 | 349.20 | 941,595 |
| 2021-05-25 | 338.60 | 344.20 | 338.00 | 343.80 | 1,461,794 |
| 2021-05-24 | 330.20 | 340.80 | 330.20 | 338.00 | 1,188,042 |
| 2021-05-21 | 326.00 | 338.60 | 326.00 | 336.00 | 1,559,285 |
| 2021-05-20 | 339.40 | 341.40 | 325.40 | 326.40 | 1,357,033 |
| 2021-05-19 | 322.00 | 327.20 | 321.00 | 326.20 | 748,771 |
| 2021-05-18 | 330.00 | 330.00 | 325.40 | 325.40 | 321,568 |
| 2021-05-17 | 336.60 | 337.60 | 325.40 | 325.40 | 692,881 |
| 2021-05-14 | 325.00 | 333.20 | 325.00 | 333.20 | 573,214 |
| 2021-05-13 | 327.20 | 330.00 | 322.80 | 328.20 | 599,266 |
| 2021-05-12 | 328.20 | 330.80 | 326.40 | 326.40 | 575,264 |
| 2021-05-11 | 331.40 | 333.80 | 325.00 | 328.40 | 761,914 |
| 2021-05-10 | 335.00 | 337.00 | 333.20 | 336.00 | 1,258,037 |
| 2021-05-07 | 338.80 | 338.80 | 330.40 | 333.80 | 1,736,801 |
| 2021-05-06 | 337.40 | 337.40 | 327.80 | 330.00 | 888,933 |
| 2021-05-05 | 327.40 | 332.00 | 327.40 | 328.80 | 1,330,955 |
| 2021-05-04 | 333.40 | 336.80 | 329.80 | 330.20 | 1,638,512 |