Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Quadrise Share Price
Quadrise Share Trades

Quadrise Share Trades

Quadrise share trades.

The following table shows today's trades for Quadrise. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QED.L
Share PriceQED.L
ChartsQED.L
TradesQED.L
HistoryCompare
QED.LQED.L
Share NewsQED.L
RNSQED.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:06:49 - 15-Jul-25 3.73 66,728 Sell* 3.70 4.00
10:35:18 - 15-Jul-25 3.85 2,597 Unknown* 3.70 4.00
10:20:12 - 15-Jul-25 3.73 4,000 Sell* 3.70 4.00
09:31:54 - 15-Jul-25 3.80 225,000 Sell* 3.70 4.00
09:31:28 - 15-Jul-25 4.00 825 Buy* 3.80 4.00
09:05:42 - 15-Jul-25 3.75 150,000 Sell* 3.70 4.00
09:02:48 - 15-Jul-25 3.73 37,534 Sell* 3.70 4.00
08:50:28 - 15-Jul-25 3.73 2,095 Sell* 3.70 4.00
08:46:39 - 15-Jul-25 3.90 82 Buy* 3.70 4.00
08:40:18 - 15-Jul-25 3.88 42,139 Buy* 3.70 4.00
08:37:22 - 15-Jul-25 3.739 30,000 Sell* 3.70 4.00
08:34:15 - 15-Jul-25 3.739 26,262 Sell* 3.70 4.00
08:29:38 - 15-Jul-25 3.739 26,852 Sell* 3.70 4.00
08:25:18 - 15-Jul-25 3.99 125 Buy* 3.70 4.00
08:23:42 - 15-Jul-25 3.90 100,000 Buy* 3.61 3.99
08:22:06 - 15-Jul-25 3.90 12,692 Buy* 3.61 3.99
08:18:08 - 15-Jul-25 3.7806 132,254 Sell* 3.61 3.99
08:06:54 - 15-Jul-25 3.766 100,000 Sell* 3.61 3.99
08:06:04 - 15-Jul-25 3.766 1,196 Sell* 3.61 3.99
08:05:20 - 15-Jul-25 3.766 100,000 Sell* 3.61 3.99
08:04:58 - 15-Jul-25 3.766 13,967 Sell* 3.61 3.99
08:04:26 - 15-Jul-25 3.766 15,614 Sell* 3.61 3.99
08:00:45 - 15-Jul-25 3.58 600 Sell* 3.61 3.99
08:00:45 - 15-Jul-25 4.46 67 Buy* 3.61 3.99
08:00:45 - 15-Jul-25 3.60 10,000 Buy* 3.60 4.46
08:00:37 - 15-Jul-25 3.5994 150,000 Buy* 3.58 3.60
08:00:32 - 15-Jul-25 3.5986 2,667 Buy* 3.58 3.60
08:00:29 - 15-Jul-25 3.5824 33,747 Sell* 3.58 3.60
Top Risers
Share Change
Brave Bison (BBSN)58.501757.14%
Oxford Biodyn (OBD)0.575121.15%
Sunrise Res (SRES)0.01918.75%
Eco Animal (EAH)71.5016.26%
GCM Resources (GCM)6.1016.19%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Caledonian Hold (CHP)0.00325-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0211,058,151,590
Mirriad Advertising (MIRI)0.01451,025,063,311
Caledonian Hold (CHP)0.00325675,188,052
Mosman Oil & Gas (MSMN)0.024272,615,139
Oxford Biodyn (OBD)0.575268,268,337

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.