Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Quadrise Share Price
Quadrise Share Trades

Quadrise Share Trades

Quadrise share trades.

The following table shows today's trades for Quadrise. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QED.L
Share PriceQED.L
ChartsQED.L
TradesQED.L
HistoryCompare
QED.LQED.L
Share NewsQED.L
RNSQED.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:35:25 - 08-May-24 1.441 7,493 Sell* 1.435 1.555
13:14:30 - 08-May-24 1.441 426 Sell* 1.435 1.555
12:09:20 - 08-May-24 1.477 41,368 Sell* 1.435 1.555
11:57:53 - 08-May-24 1.477 8,771 Sell* 1.435 1.555
11:19:43 - 08-May-24 1.477 5,197 Sell* 1.435 1.555
11:01:15 - 08-May-24 1.479 30,000 Sell* 1.435 1.555
10:51:42 - 08-May-24 1.489 875 Sell* 1.435 1.555
10:27:53 - 08-May-24 1.441 50,000 Sell* 1.435 1.555
10:26:39 - 08-May-24 1.441 40,858 Sell* 1.435 1.555
10:17:58 - 08-May-24 1.499 12,204 Buy* 1.435 1.555
10:04:28 - 08-May-24 1.365 1,303 Sell* 1.435 1.555
09:11:20 - 08-May-24 1.461 200,000 Sell* 1.405 1.555
09:09:43 - 08-May-24 1.461 1,000 Sell* 1.405 1.555
08:56:41 - 08-May-24 1.465 136,791 Sell* 1.405 1.555
08:50:21 - 08-May-24 1.415 5,151 Buy* 1.405 1.595
08:50:08 - 08-May-24 1.449 203,000 Buy* 1.405 1.415
08:50:07 - 08-May-24 1.415 15,989 Buy* 1.405 1.415
08:50:07 - 08-May-24 1.415 98 Buy* 1.405 1.415
08:00:28 - 08-May-24 1.594 1,282 Buy* 1.405 1.595
07:58:48 - 08-May-24 1.509 1,657 Buy* 1.405 1.595
07:37:20 - 08-May-24 1.414 54,088 Sell* 1.405 1.595
07:05:09 - 08-May-24 1.516 6,926 Buy* 1.405 1.595
07:00:22 - 08-May-24 1.405 200 Sell* 1.405 1.595
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.