Quadrise Share Trades

Quadrise share trades.

The following table shows today's trades for Quadrise. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

QED.L
Share Price QED.L
Charts QED.L
Trades QED.L
History Compare
QED.L QED.L
Share News QED.L
RNS QED.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:03 - 24-Jun-26	1.75	58	Buy*	1.505	1.85
14:17:18 - 24-Jun-26	1.7292	1,000	Buy*	1.505	1.85
13:46:10 - 24-Jun-26	1.70	500,000	Buy*	1.50	1.70
13:25:00 - 24-Jun-26	1.70	61	Buy*	1.50	1.70
11:25:40 - 24-Jun-26	1.80	83,333	Buy*	1.505	1.85
11:22:06 - 24-Jun-26	1.755	178,367	Buy*	1.50	1.755
11:21:54 - 24-Jun-26	1.7525	513,552	Buy*	1.50	1.755
10:14:49 - 24-Jun-26	1.755	569	Buy*	1.50	1.755
10:14:49 - 24-Jun-26	1.755	342	Buy*	1.50	1.755
09:16:41 - 24-Jun-26	1.78	10,000	Buy*	1.50	1.80
08:36:34 - 24-Jun-26	1.80	2,391	Buy*	1.50	1.80
08:27:48 - 24-Jun-26	1.60	1,156	Sell*	1.60	1.80
08:27:48 - 24-Jun-26	1.80	500	Buy*	1.60	1.80
08:27:48 - 24-Jun-26	1.80	111	Buy*	1.60	1.80
08:27:48 - 24-Jun-26	1.80	55	Buy*	1.60	1.80
08:27:48 - 24-Jun-26	1.80	252	Buy*	1.60	1.80
08:27:48 - 24-Jun-26	1.80	183	Buy*	1.60	1.80

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.