Ls 3x Qcom Etp Share History

Ls 3x Qcom Etp Share Price history. The following table shows end-of-day data QCO3 historical share prices for Ls 3x Qcom Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

QCO3.L
Share Price QCO3.L
Charts QCO3.L
Trades QCO3.L
History Compare
QCO3.L QCO3.L
Share News QCO3.L
RNS QCO3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	10.23	10.23	10.21	10.33	384
2026-04-14	9.99	9.99	9.99	9.84	400
2026-04-13	8.93	8.93	8.93	9.06	458
2026-04-10	9.06	9.06	9.06	9.29	458
2026-04-09	9.14	9.14	9.14	8.93	803
2026-04-08	8.97	9.05	8.97	8.75	1,147
2026-04-07	8.70	8.70	8.03	8.03	0
2026-04-06	8.70	8.70	8.70	8.70	0
2026-04-03	8.70	8.70	8.70	8.70	0
2026-04-02	9.43	9.43	8.70	8.70	0
2026-04-01	8.88	9.43	8.88	9.43	0
2026-03-31	9.18	9.18	8.88	8.88	0
2026-03-30	8.93	9.18	8.93	9.18	810
2026-03-27	9.84	9.84	9.45	9.36	204
2026-03-26	9.17	9.95	9.17	9.91	425
2026-03-25	10.02	10.02	10.01	9.90	109
2026-03-24	9.14	9.22	9.14	9.22	0
2026-03-23	9.14	9.14	9.14	9.14	0

Top Risers

Share	Price	Change
Mothercare (MTC)	1.45	34.26%
Animalcare Grp (ANCR)	329.00	33.2%
Nativo Resources (NTVO)	0.38	28.81%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.365	-23.16%
Alumasc Group (ALU)	230.00	-11.54%
Great Western Mining Corporation PLC (GWMO)	2.65	-8.62%
Oracle Power (ORCP)	0.0575	-8%
Mercantile Ports & Logistics (MPL)	2.40	-7.69%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	906,028,962
Premier African Minerals (PREM)	0.01725	471,424,338
Oracle Power (ORCP)	0.0575	133,172,373
Nativo Resources (NTVO)	0.38	54,801,521
Quantum Block (QBT)	0.365	36,011,950

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.