Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 08:05:45 - 08-May-24 | 14.977 | 320 | Buy* | 14.50 | 15.00 |
| 08:05:13 - 08-May-24 | 14.615 | 14,996 | Sell* | 14.50 | 15.00 |
| 08:01:03 - 08-May-24 | 14.95 | 6,000 | Buy* | 14.50 | 15.00 |
| 07:59:54 - 08-May-24 | 14.87 | 33,624 | Buy* | 14.50 | 15.00 |
| 07:55:53 - 08-May-24 | 14.55 | 4,778 | Sell* | 14.50 | 15.00 |
| 07:54:01 - 08-May-24 | 15.00 | 693 | Buy* | 14.50 | 15.00 |
| 07:53:15 - 08-May-24 | 14.862 | 1,000 | Buy* | 14.50 | 15.00 |
| 07:53:03 - 08-May-24 | 14.88 | 33,602 | Buy* | 14.50 | 15.00 |
| 07:52:45 - 08-May-24 | 14.525 | 10,000 | Sell* | 14.50 | 15.00 |
| 07:52:02 - 08-May-24 | 14.625 | 821 | Sell* | 14.50 | 15.00 |
| 07:50:34 - 08-May-24 | 14.90 | 6,711 | Buy* | 14.50 | 15.00 |
| 07:49:45 - 08-May-24 | 14.652 | 19,166 | Sell* | 14.50 | 15.00 |
| 07:48:38 - 08-May-24 | 14.90 | 1,000 | Buy* | 14.50 | 15.00 |
| 07:47:40 - 08-May-24 | 14.625 | 15,000 | Sell* | 14.50 | 15.00 |
| 07:45:53 - 08-May-24 | 14.622 | 5,929 | Sell* | 14.50 | 15.00 |
| 07:45:46 - 08-May-24 | 14.90 | 30,275 | Buy* | 14.50 | 15.00 |
| 07:44:34 - 08-May-24 | 14.611 | 40,962 | Sell* | 14.50 | 15.00 |
| 07:42:27 - 08-May-24 | 14.60 | 5,795 | Sell* | 14.50 | 15.00 |
| 07:40:28 - 08-May-24 | 14.60 | 25,000 | Sell* | 14.50 | 15.00 |
| 07:40:14 - 08-May-24 | 14.925 | 10,000 | Buy* | 14.50 | 15.00 |
| 07:38:46 - 08-May-24 | 14.95 | 6,688 | Buy* | 14.50 | 15.00 |
| 07:38:36 - 08-May-24 | 14.666 | 40,000 | Sell* | 14.50 | 15.50 |
| 07:38:16 - 08-May-24 | 14.666 | 9,778 | Sell* | 14.50 | 15.50 |
| 07:38:01 - 08-May-24 | 14.80 | 57,674 | Sell* | 15.00 | 15.50 |
| 07:28:27 - 08-May-24 | 15.136 | 33,113 | Sell* | 15.00 | 16.00 |
| 07:27:49 - 08-May-24 | 15.136 | 8,283 | Sell* | 15.00 | 16.00 |
| 07:27:27 - 08-May-24 | 15.13 | 50,000 | Sell* | 15.00 | 16.00 |
| 07:26:54 - 08-May-24 | 15.127 | 15,000 | Sell* | 15.00 | 16.00 |
| 07:26:42 - 08-May-24 | 15.20 | 50,000 | Sell* | 15.00 | 16.00 |
| 07:26:30 - 08-May-24 | 15.20 | 8,000 | Sell* | 15.00 | 16.00 |
| 07:26:30 - 08-May-24 | 15.20 | 1,124 | Sell* | 15.00 | 16.00 |
| 07:26:18 - 08-May-24 | 15.50 | 25,000 | Sell* | 15.50 | 16.00 |
| 07:26:08 - 08-May-24 | 15.60 | 15,000 | Sell* | 15.50 | 16.00 |
| 07:26:08 - 08-May-24 | 15.50 | 15,000 | Sell* | 15.50 | 16.00 |
| 07:25:28 - 08-May-24 | 15.525 | 25,000 | Sell* | 15.50 | 16.00 |
| 07:15:40 - 08-May-24 | 15.94 | 26,000 | Buy* | 15.50 | 16.00 |
| 07:13:14 - 08-May-24 | 15.975 | 855 | Buy* | 15.50 | 16.00 |
| 07:08:32 - 08-May-24 | 15.50 | 50,000 | Sell* | 15.50 | 16.50 |
| 07:08:14 - 08-May-24 | 16.00 | 25,000 | Sell* | 16.00 | 16.50 |
| 07:03:45 - 08-May-24 | 16.475 | 12 | Buy* | 16.00 | 16.50 |
| 07:02:30 - 08-May-24 | 16.075 | 50,000 | Sell* | 16.00 | 16.50 |
| 07:01:50 - 08-May-24 | 16.50 | 600 | Buy* | 16.00 | 16.50 |
| 07:01:25 - 08-May-24 | 17.00 | 9 | Buy* | 16.00 | 17.00 |
| 07:01:25 - 08-May-24 | 16.525 | 50,000 | Buy* | 16.00 | 17.00 |
| 07:01:11 - 08-May-24 | 16.60 | 26,385 | Sell* | 16.50 | 17.00 |
| 07:00:08 - 08-May-24 | 16.60 | 10,316 | Sell* | 16.50 | 17.00 |