Proven Vct Share History

Proven Vct Share Price history. The following table shows end-of-day data PVN historical share prices for Proven Vct, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PVN.L
Share Price PVN.L
Charts PVN.L
Trades PVN.L
History Compare
PVN.L PVN.L
Share News PVN.L
RNS PVN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	59.50	59.50	59.50	59.50	0
2024-05-01	59.50	59.50	59.50	59.50	0
2024-04-30	59.50	59.50	59.50	59.50	0
2024-04-29	59.50	59.50	59.50	59.50	0
2024-04-26	59.50	59.50	59.50	59.50	0
2024-04-25	59.50	59.50	59.50	59.50	0
2024-04-24	59.50	59.50	59.50	59.50	0
2024-04-23	59.50	59.50	59.50	59.50	0
2024-04-22	59.50	59.50	59.50	59.50	0
2024-04-19	59.50	59.50	59.50	59.50	0
2024-04-18	59.50	59.50	59.50	59.50	0
2024-04-17	59.50	59.50	59.50	59.50	0
2024-04-16	59.50	59.50	59.50	59.50	0
2024-04-15	59.50	59.50	59.50	59.50	0
2024-04-12	59.50	59.50	59.50	59.50	0
2024-04-11	59.50	59.50	59.50	59.50	0
2024-04-10	59.50	59.50	59.50	59.50	0
2024-04-09	59.50	59.50	59.50	59.50	0
2024-04-08	59.50	59.50	59.50	59.50	23,048
2024-04-05	59.50	59.50	59.50	59.50	0
2024-04-04	59.50	59.50	59.50	59.50	0
2024-04-03	59.50	59.50	59.50	59.50	0
2024-04-02	59.50	59.50	59.50	59.50	0
2024-04-01	59.50	59.50	59.50	59.50	0
2024-03-29	59.50	59.50	59.50	59.50	0
2024-03-28	59.50	59.50	59.50	59.50	0
2024-03-27	59.50	59.50	59.50	59.50	4,899
2024-03-26	59.50	59.50	59.50	59.50	0
2024-03-25	59.50	59.50	59.50	59.50	0
2024-03-22	59.50	59.50	59.50	59.50	0
2024-03-21	59.50	59.50	59.50	59.50	0
2024-03-20	59.50	59.50	59.50	59.50	0
2024-03-19	59.50	59.50	59.50	59.50	0
2024-03-18	59.50	59.50	59.50	59.50	0
2024-03-15	59.50	59.50	59.50	59.50	0
2024-03-14	59.50	59.50	59.50	59.50	0
2024-03-13	59.50	59.50	59.50	59.50	0
2024-03-12	59.50	59.50	59.50	59.50	0
2024-03-11	59.50	59.50	59.50	59.50	0
2024-03-08	59.50	59.50	59.50	59.50	0
2024-03-07	59.50	59.50	59.50	59.50	0
2024-03-06	59.50	59.50	59.50	59.50	0
2024-03-05	59.50	59.50	59.50	59.50	0
2024-03-04	59.50	59.50	59.50	59.50	820
2024-03-01	59.50	59.50	59.50	59.50	0
2024-02-29	59.50	59.50	59.50	59.50	720,361
2024-02-28	59.50	59.50	59.50	59.50	0
2024-02-27	59.50	59.50	59.50	59.50	0
2024-02-26	59.50	59.50	59.50	59.50	0
2024-02-23	59.50	59.50	59.50	59.50	0
2024-02-22	59.50	59.50	59.50	59.50	0
2024-02-21	59.50	59.50	59.50	59.50	0
2024-02-20	59.50	59.50	59.50	59.50	9,696
2024-02-19	59.50	59.50	59.50	59.50	0
2024-02-16	59.50	59.50	59.50	59.50	0
2024-02-15	59.50	59.50	59.50	59.50	0
2024-02-14	59.50	59.50	59.50	59.50	0
2024-02-13	59.50	59.50	59.50	59.50	0
2024-02-12	59.50	59.50	59.50	59.50	0
2024-02-09	59.50	59.50	59.50	59.50	0
2024-02-08	59.50	59.50	59.50	59.50	0
2024-02-07	59.50	59.50	59.50	59.50	0
2024-02-06	59.50	59.50	59.50	59.50	0
2024-02-05	59.50	59.50	59.50	59.50	0
2024-02-02	59.50	59.50	59.50	59.50	0
2024-02-01	59.50	59.50	59.50	59.50	0
2024-01-31	59.50	59.50	59.50	59.50	0
2024-01-30	59.50	59.50	59.50	59.50	0
2024-01-29	59.50	59.50	59.50	59.50	0
2024-01-26	59.50	59.50	59.50	59.50	0
2024-01-25	59.50	59.50	59.50	59.50	0
2024-01-24	59.50	59.50	59.50	59.50	0
2024-01-23	59.50	59.50	59.50	59.50	0
2024-01-22	59.50	59.50	59.50	59.50	0
2024-01-19	59.50	59.50	59.50	59.50	200
2024-01-18	59.50	59.50	59.50	59.50	0
2024-01-17	59.50	59.50	59.50	59.50	0
2024-01-16	59.50	59.50	59.50	59.50	0
2024-01-15	59.50	59.50	59.50	59.50	7,229
2024-01-12	59.50	59.50	59.50	59.50	0
2024-01-11	59.50	59.50	59.50	59.50	0
2024-01-10	59.50	59.50	59.50	59.50	252
2024-01-09	59.50	59.50	59.50	59.50	11,904
2024-01-08	59.50	59.50	59.50	59.50	12,099
2024-01-05	59.50	59.50	59.50	59.50	0
2024-01-04	59.50	59.50	59.50	59.50	0
2024-01-03	59.50	59.50	59.50	59.50	0
2024-01-02	59.50	59.50	59.50	59.50	24,974
2024-01-01	59.50	59.50	59.50	59.50	0
2023-12-29	59.50	59.50	59.50	59.50	0
2023-12-28	59.50	59.50	59.50	59.50	3,000
2023-12-27	59.50	59.50	59.50	59.50	0
2023-12-26	59.50	59.50	59.50	59.50	0
2023-12-25	59.50	59.50	59.50	59.50	0
2023-12-22	58.50	59.50	58.50	59.50	0
2023-12-21	58.50	58.50	58.50	58.50	0
2023-12-20	58.50	58.50	58.50	58.50	0
2023-12-19	58.50	58.50	58.50	58.50	0
2023-12-18	58.50	58.50	58.50	58.50	0
2023-12-15	58.50	58.50	58.50	58.50	0
2023-12-14	58.50	58.50	58.50	58.50	0
2023-12-13	58.50	58.50	58.50	58.50	0
2023-12-12	58.50	58.50	58.50	58.50	0
2023-12-11	58.50	58.50	58.50	58.50	0
2023-12-08	58.50	58.50	58.50	58.50	0
2023-12-07	58.50	58.50	58.50	58.50	0
2023-12-06	58.50	58.50	58.50	58.50	0
2023-12-05	58.50	58.50	58.50	58.50	0
2023-12-04	58.50	58.50	58.50	58.50	0
2023-12-01	58.50	58.50	58.50	58.50	0
2023-11-30	58.50	58.50	58.50	58.50	0
2023-11-29	58.50	58.50	58.50	58.50	0
2023-11-28	58.50	58.50	58.50	58.50	0
2023-11-27	58.50	58.50	58.50	58.50	0
2023-11-24	58.50	58.50	58.50	58.50	0
2023-11-23	58.50	58.50	58.50	58.50	0
2023-11-22	58.50	58.50	58.50	58.50	0
2023-11-21	58.50	58.50	58.50	58.50	507,412
2023-11-20	58.50	58.50	58.50	58.50	0
2023-11-17	58.50	58.50	58.50	58.50	0
2023-11-16	58.50	58.50	58.50	58.50	0
2023-11-15	60.00	60.00	60.00	60.00	0
2023-11-14	60.00	60.00	60.00	60.00	0
2023-11-13	60.00	60.00	60.00	60.00	0
2023-11-10	60.00	60.00	60.00	60.00	0
2023-11-09	60.00	60.00	60.00	60.00	0
2023-11-08	60.00	60.00	60.00	60.00	0
2023-11-07	59.50	60.00	59.50	60.00	0
2023-11-06	59.50	59.50	59.50	59.50	0
2023-11-03	59.50	59.50	59.50	59.50	0
2023-11-02	59.50	59.50	59.50	59.50	0
2023-11-01	59.50	59.50	59.50	59.50	156
2023-10-31	59.50	59.50	59.50	59.50	0
2023-10-30	59.50	59.50	59.50	59.50	0
2023-10-27	59.50	59.50	59.50	59.50	0
2023-10-26	59.50	59.50	59.50	59.50	0
2023-10-25	59.50	59.50	59.50	59.50	0
2023-10-24	59.50	59.50	59.50	59.50	0
2023-10-23	59.50	59.50	59.50	59.50	0
2023-10-20	59.50	59.50	59.50	59.50	0
2023-10-19	59.50	59.50	59.50	59.50	0
2023-10-18	59.50	59.50	59.50	59.50	0
2023-10-17	59.50	59.50	59.50	59.50	0
2023-10-16	59.50	59.50	59.50	59.50	0
2023-10-13	59.50	59.50	59.50	59.50	0
2023-10-12	59.50	59.50	59.50	59.50	0
2023-10-11	59.50	59.50	59.50	59.50	0
2023-10-10	59.50	59.50	59.50	59.50	0
2023-10-09	59.50	59.50	59.50	59.50	573
2023-10-06	59.50	59.50	59.50	59.50	0
2023-10-05	59.50	59.50	59.50	59.50	0
2023-10-04	59.50	59.50	59.50	59.50	0
2023-10-03	59.50	59.50	59.50	59.50	0
2023-10-02	59.50	59.50	59.50	59.50	0
2023-09-29	59.50	59.50	59.50	59.50	0
2023-09-28	59.50	59.50	59.50	59.50	19,378
2023-09-27	59.50	59.50	59.50	59.50	0
2023-09-26	59.50	59.50	59.50	59.50	0
2023-09-25	59.50	59.50	59.50	59.50	0
2023-09-22	59.50	59.50	59.50	59.50	0
2023-09-21	59.50	59.50	59.50	59.50	0
2023-09-20	59.50	59.50	59.50	59.50	0
2023-09-19	59.50	59.50	59.50	59.50	0
2023-09-18	59.50	59.50	59.50	59.50	0
2023-09-15	59.50	59.50	59.50	59.50	0
2023-09-14	59.50	59.50	59.50	59.50	0
2023-09-13	59.50	59.50	59.50	59.50	0
2023-09-12	59.50	59.50	59.50	59.50	0
2023-09-11	59.50	59.50	59.50	59.50	0
2023-09-08	59.50	59.50	59.50	59.50	0
2023-09-07	59.50	59.50	59.50	59.50	0
2023-09-06	59.50	59.50	59.50	59.50	0
2023-09-05	59.50	59.50	59.50	59.50	0
2023-09-04	59.50	59.50	59.50	59.50	0
2023-09-01	59.50	59.50	59.50	59.50	0
2023-08-31	59.50	59.50	59.50	59.50	283,770
2023-08-30	59.50	59.50	59.50	59.50	0
2023-08-29	59.50	59.50	59.50	59.50	0
2023-08-28	59.50	59.50	59.50	59.50	0
2023-08-25	59.50	59.50	59.50	59.50	0
2023-08-24	59.50	59.50	59.50	59.50	0
2023-08-23	59.50	59.50	59.50	59.50	0
2023-08-22	59.50	59.50	59.50	59.50	0
2023-08-21	59.50	59.50	59.50	59.50	0
2023-08-18	59.50	59.50	59.50	59.50	0
2023-08-17	59.50	59.50	59.50	59.50	0
2023-08-16	59.50	59.50	59.50	59.50	0
2023-08-15	59.50	59.50	59.50	59.50	0
2023-08-14	59.50	59.50	59.50	59.50	0
2023-08-11	59.50	59.50	59.50	59.50	0
2023-08-10	59.50	59.50	59.50	59.50	4,813
2023-08-09	59.50	59.50	59.50	59.50	7,979
2023-08-08	59.50	59.50	59.50	59.50	4,882
2023-08-07	59.50	59.50	59.50	59.50	0
2023-08-04	59.50	59.50	59.50	59.50	492
2023-08-03	59.50	59.50	59.50	59.50	0
2023-08-02	59.50	59.50	59.50	59.50	0
2023-08-01	59.50	59.50	59.50	59.50	0
2023-07-31	59.50	59.50	59.50	59.50	0
2023-07-28	59.50	59.50	59.50	59.50	0
2023-07-27	59.50	59.50	59.50	59.50	8,140
2023-07-26	59.50	59.50	59.50	59.50	4,848
2023-07-25	59.50	59.50	59.50	59.50	28,883
2023-07-24	59.50	59.50	59.50	59.50	0
2023-07-21	59.50	59.50	59.50	59.50	0
2023-07-20	59.50	59.50	59.50	59.50	6,030
2023-07-19	59.50	59.50	59.50	59.50	0
2023-07-18	59.50	59.50	59.50	59.50	0
2023-07-17	59.50	59.50	59.50	59.50	0
2023-07-14	60.00	60.00	59.00	59.50	0
2023-07-13	60.00	60.00	60.00	60.00	0
2023-07-12	60.00	60.00	60.00	60.00	0
2023-07-11	60.00	60.00	60.00	60.00	0
2023-07-10	60.00	60.00	60.00	60.00	0
2023-07-07	60.00	60.00	60.00	60.00	0
2023-07-06	60.00	60.00	60.00	60.00	0
2023-07-05	62.00	62.00	62.00	62.00	0
2023-07-04	62.00	62.00	62.00	62.00	1,031
2023-07-03	62.00	62.00	62.00	62.00	0
2023-06-30	62.00	62.00	62.00	62.00	0
2023-06-29	62.00	62.00	62.00	62.00	0
2023-06-28	62.00	62.00	62.00	62.00	14,034
2023-06-27	62.00	62.00	62.00	62.00	0
2023-06-26	62.00	62.00	62.00	62.00	0
2023-06-23	62.00	62.00	62.00	62.00	0
2023-06-22	62.00	62.00	62.00	62.00	11,385
2023-06-21	62.00	62.00	62.00	62.00	327,423
2023-06-20	62.00	62.00	62.00	62.00	0
2023-06-19	62.00	62.00	62.00	62.00	0
2023-06-16	62.00	62.00	62.00	62.00	0
2023-06-15	62.00	62.00	62.00	62.00	0
2023-06-14	62.00	62.00	62.00	62.00	0
2023-06-13	62.00	62.00	62.00	62.00	0
2023-06-12	62.00	62.00	62.00	62.00	10,000
2023-06-09	61.50	61.50	61.50	61.50	0
2023-06-08	61.50	61.50	61.50	61.50	0
2023-06-07	61.50	61.50	61.50	61.50	0
2023-06-06	61.50	61.50	61.50	61.50	0
2023-06-05	61.50	61.50	61.50	61.50	0
2023-06-02	61.50	61.50	61.50	61.50	0
2023-06-01	61.50	61.50	61.50	61.50	0
2023-05-31	61.50	61.50	61.50	61.50	0
2023-05-30	61.50	61.50	61.50	61.50	0
2023-05-29	61.50	61.50	61.50	61.50	0
2023-05-26	61.50	61.50	61.50	61.50	0
2023-05-25	61.50	61.50	61.50	61.50	0
2023-05-24	61.50	61.50	61.50	61.50	0
2023-05-23	61.50	61.50	61.50	61.50	0
2023-05-22	61.50	61.50	61.50	61.50	0
2023-05-19	61.50	61.50	61.50	61.50	0
2023-05-18	61.50	61.50	61.50	61.50	0
2023-05-17	61.50	61.50	61.50	61.50	0
2023-05-16	61.50	61.50	61.50	61.50	0
2023-05-15	61.50	61.50	61.50	61.50	0
2023-05-12	61.50	61.50	61.50	61.50	0
2023-05-11	61.50	61.50	61.50	61.50	0
2023-05-10	61.50	61.50	61.50	61.50	0
2023-05-09	61.50	61.50	61.50	61.50	0
2023-05-08	61.50	61.50	61.50	61.50	0
2023-05-05	61.50	61.50	61.50	61.50	0
2023-05-04	61.50	61.50	61.50	61.50	0
2023-05-03	61.50	61.50	61.50	61.50	0
2023-05-02	61.50	61.50	61.50	61.50	0
2023-05-01	61.50	61.50	61.50	61.50	0
2023-04-28	61.50	61.50	61.50	61.50	0
2023-04-27	61.50	61.50	61.50	61.50	0
2023-04-26	61.50	61.50	61.50	61.50	0
2023-04-25	61.50	61.50	61.50	61.50	0
2023-04-24	61.50	61.50	61.50	61.50	0
2023-04-21	61.50	61.50	61.50	61.50	0
2023-04-20	61.50	61.50	61.50	61.50	0
2023-04-19	61.50	61.50	61.50	61.50	0
2023-04-18	61.50	61.50	61.50	61.50	0
2023-04-17	61.50	61.50	61.50	61.50	0
2023-04-14	61.50	61.50	61.50	61.50	0
2023-04-13	61.50	61.50	61.50	61.50	0
2023-04-12	61.50	61.50	61.50	61.50	0
2023-04-11	61.50	61.50	61.50	61.50	0
2023-04-10	61.50	61.50	61.50	61.50	0
2023-04-07	61.50	61.50	61.50	61.50	0
2023-04-06	61.50	61.50	61.50	61.50	0
2023-04-05	61.50	61.50	61.50	61.50	0
2023-04-04	61.00	61.50	61.00	61.50	4,815
2023-04-03	61.00	61.00	61.00	61.00	0
2023-03-31	61.00	61.00	61.00	61.00	0
2023-03-30	61.00	61.00	61.00	61.00	0
2023-03-29	61.00	61.00	61.00	61.00	0
2023-03-28	61.00	61.00	61.00	61.00	0
2023-03-27	61.00	61.00	61.00	61.00	0
2023-03-24	61.00	61.00	61.00	61.00	0
2023-03-23	61.00	61.00	61.00	61.00	0
2023-03-22	61.00	61.00	61.00	61.00	0
2023-03-21	61.00	61.00	61.00	61.00	0
2023-03-20	61.00	61.00	61.00	61.00	0
2023-03-17	61.00	61.00	61.00	61.00	0
2023-03-16	61.00	61.00	61.00	61.00	0
2023-03-15	61.00	61.00	61.00	61.00	0
2023-03-14	61.00	61.00	61.00	61.00	0
2023-03-13	61.00	61.00	61.00	61.00	0
2023-03-10	61.00	61.00	61.00	61.00	0
2023-03-09	61.00	61.00	61.00	61.00	0
2023-03-08	61.50	61.50	61.00	61.00	3,634
2023-03-07	61.50	61.50	61.50	61.50	0
2023-03-06	61.50	61.50	61.50	61.50	0
2023-03-03	61.50	61.50	61.50	61.50	0
2023-03-02	61.50	61.50	61.50	61.50	0
2023-03-01	61.50	61.50	61.50	61.50	0
2023-02-28	61.50	61.50	61.50	61.50	290,520
2023-02-27	61.50	61.50	61.50	61.50	0
2023-02-24	61.50	61.50	61.50	61.50	0
2023-02-23	61.50	61.50	61.50	61.50	0
2023-02-22	61.50	61.50	61.50	61.50	25,000
2023-02-21	61.50	61.50	61.50	61.50	0
2023-02-20	61.50	61.50	61.50	61.50	0
2023-02-17	61.50	61.50	61.50	61.50	0
2023-02-16	61.50	61.50	61.50	61.50	0
2023-02-15	61.50	61.50	61.50	61.50	23,555
2023-02-14	61.50	61.50	61.50	61.50	0
2023-02-13	61.50	61.50	61.50	61.50	0
2023-02-10	62.00	62.00	61.50	61.50	0
2023-02-09	62.00	62.00	62.00	62.00	0
2023-02-08	62.00	62.00	62.00	62.00	0
2023-02-07	62.00	62.00	62.00	62.00	0
2023-02-06	62.00	62.00	62.00	62.00	0
2023-02-03	62.00	62.00	62.00	62.00	0
2023-02-02	62.00	62.00	62.00	62.00	14,510
2023-02-01	62.00	62.00	62.00	62.00	0
2023-01-31	62.00	62.00	62.00	62.00	18,403
2023-01-30	62.00	62.00	62.00	62.00	0
2023-01-27	62.00	62.00	62.00	62.00	0
2023-01-26	62.00	62.00	62.00	62.00	4,523
2023-01-25	62.00	62.00	62.00	62.00	0
2023-01-24	62.00	62.00	62.00	62.00	0
2023-01-23	62.00	62.00	62.00	62.00	0
2023-01-20	62.00	62.00	62.00	62.00	0
2023-01-19	62.00	62.00	62.00	62.00	0
2023-01-18	62.00	62.00	62.00	62.00	0
2023-01-17	62.00	62.00	62.00	62.00	0
2023-01-16	62.00	62.00	62.00	62.00	14,343
2023-01-13	62.00	62.00	62.00	62.00	0
2023-01-12	62.00	62.00	62.00	62.00	0
2023-01-11	62.00	62.00	62.00	62.00	0
2023-01-10	62.00	62.00	62.00	62.00	0
2023-01-09	62.00	62.00	62.00	62.00	0
2023-01-06	62.50	62.50	62.00	62.00	11,612
2023-01-05	62.50	62.50	62.50	62.50	0
2023-01-04	62.50	62.50	62.50	62.50	0
2023-01-03	62.50	62.50	62.50	62.50	0
2023-01-02	62.50	62.50	62.50	62.50	0
2022-12-30	62.50	62.50	62.50	62.50	0
2022-12-29	62.50	62.50	62.50	62.50	0
2022-12-28	62.50	62.50	62.50	62.50	0
2022-12-27	62.50	62.50	62.50	62.50	0
2022-12-26	62.50	62.50	62.50	62.50	0
2022-12-23	62.50	62.50	62.50	62.50	0
2022-12-22	62.50	62.50	62.50	62.50	0
2022-12-21	62.50	62.50	62.50	62.50	0
2022-12-20	62.50	62.50	62.50	62.50	81,329
2022-12-19	62.50	62.50	62.50	62.50	0
2022-12-16	62.50	62.50	62.50	62.50	42,418
2022-12-15	62.50	62.50	62.50	62.50	0
2022-12-14	62.50	62.50	62.50	62.50	0
2022-12-13	62.50	62.50	62.50	62.50	0
2022-12-12	62.50	62.50	62.50	62.50	0
2022-12-09	62.50	62.50	62.50	62.50	7,819
2022-12-08	62.50	62.50	62.50	62.50	0
2022-12-07	62.50	62.50	62.50	62.50	0
2022-12-06	62.50	62.50	62.50	62.50	4,500
2022-12-05	62.50	62.50	62.50	62.50	14,224
2022-12-02	62.50	62.50	62.50	62.50	0
2022-12-01	62.50	62.50	62.50	62.50	6,186
2022-11-30	62.50	62.50	62.50	62.50	274,005
2022-11-29	62.50	62.50	62.50	62.50	0
2022-11-28	62.50	62.50	62.50	62.50	0
2022-11-25	62.50	62.50	62.50	62.50	0
2022-11-24	62.50	62.50	62.50	62.50	0
2022-11-23	62.50	62.50	62.50	62.50	0
2022-11-22	62.50	62.50	62.50	62.50	0
2022-11-21	62.50	62.50	62.50	62.50	12,273
2022-11-18	62.50	62.50	62.50	62.50	0
2022-11-17	62.50	62.50	62.50	62.50	0
2022-11-16	62.50	62.50	62.50	62.50	10,000
2022-11-15	62.50	62.50	62.50	62.50	0
2022-11-14	62.50	62.50	62.50	62.50	0
2022-11-11	62.50	62.50	62.50	62.50	0
2022-11-10	62.50	62.50	62.50	62.50	0
2022-11-09	64.50	64.50	64.50	64.50	0
2022-11-08	64.50	64.50	64.50	64.50	1,130
2022-11-07	64.50	64.50	64.50	64.50	0
2022-11-04	64.50	64.50	64.50	64.50	0
2022-11-03	64.50	64.50	64.50	64.50	0
2022-11-02	64.50	64.50	64.50	64.50	0
2022-11-01	64.50	64.50	64.50	64.50	3,032
2022-10-31	64.50	64.50	64.50	64.50	4,606
2022-10-28	64.50	64.50	64.50	64.50	0
2022-10-27	64.50	64.50	64.50	64.50	0
2022-10-26	64.50	64.50	64.50	64.50	0
2022-10-25	64.50	64.50	64.50	64.50	0
2022-10-24	64.50	64.50	64.50	64.50	119,647
2022-10-21	64.50	64.50	64.50	64.50	0
2022-10-20	64.50	64.50	64.50	64.50	0
2022-10-19	64.50	64.50	64.50	64.50	0
2022-10-18	64.50	64.50	64.50	64.50	0
2022-10-17	64.50	64.50	64.50	64.50	0
2022-10-14	64.50	64.50	64.50	64.50	5,236
2022-10-13	66.50	66.50	64.50	64.50	0
2022-10-12	66.50	66.50	66.50	66.50	0
2022-10-11	66.50	66.50	66.50	66.50	0
2022-10-10	66.50	66.50	66.50	66.50	0
2022-10-07	66.50	66.50	66.50	66.50	0
2022-10-06	66.50	66.50	66.50	66.50	0
2022-10-05	66.50	66.50	66.50	66.50	0
2022-10-04	66.50	66.50	66.50	66.50	0
2022-10-03	66.50	66.50	66.50	66.50	0
2022-09-30	66.50	66.50	66.50	66.50	0
2022-09-29	66.50	66.50	66.50	66.50	0
2022-09-28	66.50	66.50	66.50	66.50	0
2022-09-27	66.50	66.50	66.50	66.50	0
2022-09-26	66.50	66.50	66.50	66.50	0
2022-09-23	66.50	66.50	66.50	66.50	0
2022-09-22	66.50	66.50	66.50	66.50	0
2022-09-21	66.50	66.50	66.50	66.50	0
2022-09-20	66.50	66.50	66.50	66.50	0
2022-09-19	66.50	66.50	66.50	66.50	0
2022-09-16	66.50	66.50	66.50	66.50	0
2022-09-15	66.50	66.50	66.50	66.50	0
2022-09-14	66.50	66.50	66.50	66.50	0
2022-09-13	66.50	66.50	66.50	66.50	0
2022-09-12	66.50	66.50	66.50	66.50	0
2022-09-09	66.50	66.50	66.50	66.50	54,869
2022-09-08	66.50	66.50	66.50	66.50	0
2022-09-07	66.50	66.50	66.50	66.50	6,402
2022-09-06	66.50	66.50	66.50	66.50	0
2022-09-05	66.50	66.50	66.50	66.50	0
2022-09-02	67.00	67.00	66.50	66.50	35,422
2022-09-01	67.00	67.00	67.00	67.00	0
2022-08-31	67.00	67.00	67.00	67.00	212,090
2022-08-30	67.00	67.00	67.00	67.00	0
2022-08-29	67.00	67.00	67.00	67.00	0
2022-08-26	67.00	67.00	67.00	67.00	7,291
2022-08-25	67.00	67.00	67.00	67.00	0
2022-08-24	67.00	67.00	67.00	67.00	0
2022-08-23	67.00	67.00	67.00	67.00	0
2022-08-22	67.00	67.00	67.00	67.00	5,878
2022-08-19	67.00	67.00	67.00	67.00	0
2022-08-18	67.00	67.00	67.00	67.00	0
2022-08-17	67.00	67.00	67.00	67.00	0
2022-08-16	67.00	67.00	67.00	67.00	0
2022-08-15	67.00	67.00	67.00	67.00	0
2022-08-12	67.00	67.00	67.00	67.00	0
2022-08-11	67.00	67.00	67.00	67.00	6,500
2022-08-10	67.00	67.00	67.00	67.00	0
2022-08-09	67.00	67.00	67.00	67.00	0
2022-08-08	67.00	67.00	67.00	67.00	0
2022-08-05	67.00	67.00	67.00	67.00	0
2022-08-04	67.00	67.00	67.00	67.00	0
2022-08-03	67.00	67.00	67.00	67.00	0
2022-08-02	67.00	67.00	67.00	67.00	0
2022-08-01	67.00	67.00	67.00	67.00	0
2022-07-29	67.00	67.00	67.00	67.00	0
2022-07-28	67.00	67.00	67.00	67.00	0
2022-07-27	67.00	67.00	67.00	67.00	0
2022-07-26	69.50	69.50	67.00	67.00	0
2022-07-25	69.50	69.50	69.50	69.50	0
2022-07-22	69.50	69.50	69.50	69.50	0
2022-07-21	69.50	69.50	69.50	69.50	0
2022-07-20	69.50	69.50	69.50	69.50	0
2022-07-19	69.50	69.50	69.50	69.50	0
2022-07-18	69.50	69.50	69.50	69.50	0
2022-07-15	69.50	69.50	69.50	69.50	0
2022-07-14	69.50	69.50	69.50	69.50	0
2022-07-13	73.00	73.00	73.00	73.00	0
2022-07-12	73.00	73.00	73.00	73.00	0
2022-07-11	73.00	73.00	73.00	73.00	0
2022-07-08	73.00	73.00	73.00	73.00	0
2022-07-07	73.00	73.00	73.00	73.00	0
2022-07-06	73.00	73.00	72.00	73.00	0
2022-07-05	73.00	73.00	73.00	73.00	0
2022-07-04	73.00	73.00	73.00	73.00	0
2022-07-01	73.00	73.00	73.00	73.00	0
2022-06-30	73.00	73.00	73.00	73.00	0
2022-06-29	73.00	73.00	73.00	73.00	0
2022-06-28	73.00	73.00	73.00	73.00	0
2022-06-27	73.00	73.00	73.00	73.00	282,178
2022-06-24	73.00	73.00	73.00	73.00	0
2022-06-23	73.00	73.00	73.00	73.00	0
2022-06-22	73.00	73.00	73.00	73.00	0
2022-06-21	73.00	73.00	73.00	73.00	0
2022-06-20	73.00	73.00	73.00	73.00	0
2022-06-17	73.00	73.00	73.00	73.00	0
2022-06-16	73.00	73.00	73.00	73.00	0
2022-06-15	73.00	73.00	73.00	73.00	0
2022-06-14	73.00	73.00	73.00	73.00	0
2022-06-13	73.00	73.00	73.00	73.00	0
2022-06-10	73.00	73.00	73.00	73.00	0
2022-06-09	73.00	73.00	73.00	73.00	0
2022-06-08	73.00	73.00	73.00	73.00	0
2022-06-07	73.00	73.00	73.00	73.00	0
2022-06-06	73.00	73.00	73.00	73.00	0
2022-06-03	73.00	73.00	73.00	73.00	0
2022-06-02	73.00	73.00	73.00	73.00	0
2022-06-01	73.00	73.00	73.00	73.00	0
2022-05-31	73.00	73.00	73.00	73.00	0
2022-05-30	73.00	73.00	73.00	73.00	0
2022-05-27	73.00	73.00	73.00	73.00	0
2022-05-26	73.00	73.00	73.00	73.00	0
2022-05-25	73.00	73.00	73.00	73.00	0
2022-05-24	73.00	73.00	73.00	73.00	0
2022-05-23	73.00	73.00	73.00	73.00	0
2022-05-20	73.00	73.00	73.00	73.00	0
2022-05-19	73.00	73.00	73.00	73.00	0
2022-05-18	73.00	73.00	73.00	73.00	0
2022-05-17	73.00	73.00	73.00	73.00	0
2022-05-16	73.00	73.00	73.00	73.00	0
2022-05-13	73.00	73.00	73.00	73.00	0
2022-05-12	73.00	73.00	73.00	73.00	0
2022-05-11	73.00	73.00	73.00	73.00	0
2022-05-10	73.00	73.00	73.00	73.00	0
2022-05-09	73.00	73.00	73.00	73.00	0
2022-05-06	73.00	73.00	73.00	73.00	0
2022-05-05	73.00	73.00	73.00	73.00	0
2022-05-04	73.00	73.00	73.00	73.00	0
2022-05-03	73.00	73.00	73.00	73.00	0
2022-05-02	73.00	73.00	73.00	73.00	0
2022-04-29	73.00	73.00	73.00	73.00	0
2022-04-28	73.00	73.00	73.00	73.00	0
2022-04-27	73.00	73.00	73.00	73.00	0
2022-04-26	73.00	73.00	73.00	73.00	0
2022-04-25	73.00	73.00	73.00	73.00	0
2022-04-22	73.00	73.00	73.00	73.00	0
2022-04-21	73.00	73.00	73.00	73.00	0
2022-04-20	73.00	73.00	73.00	73.00	0
2022-04-19	73.00	73.00	73.00	73.00	0
2022-04-18	73.00	73.00	73.00	73.00	0
2022-04-15	73.00	73.00	73.00	73.00	0
2022-04-14	73.00	73.00	73.00	73.00	0
2022-04-13	73.00	73.00	73.00	73.00	0
2022-04-12	73.00	73.00	73.00	73.00	0
2022-04-11	73.00	73.00	73.00	73.00	0
2022-04-08	73.00	73.00	73.00	73.00	0
2022-04-07	73.00	73.00	73.00	73.00	25,000
2022-04-06	73.00	73.00	73.00	73.00	0
2022-04-05	74.00	74.00	73.00	73.00	4,634
2022-04-04	73.50	74.00	73.50	74.00	18,663
2022-04-01	73.50	73.50	73.50	73.50	0
2022-03-31	73.50	73.50	73.50	73.50	0
2022-03-30	73.50	73.50	73.50	73.50	0
2022-03-29	73.50	73.50	73.50	73.50	0
2022-03-28	73.50	73.50	73.50	73.50	0
2022-03-25	73.50	73.50	73.50	73.50	0
2022-03-24	73.50	73.50	73.50	73.50	0
2022-03-23	73.50	73.50	73.50	73.50	0
2022-03-22	73.50	73.50	73.50	73.50	0
2022-03-21	73.50	73.50	73.50	73.50	0
2022-03-18	73.50	73.50	73.50	73.50	0
2022-03-17	73.50	73.50	73.50	73.50	0
2022-03-16	73.50	73.50	73.50	73.50	0
2022-03-15	73.50	73.50	73.50	73.50	0
2022-03-14	73.50	73.50	73.50	73.50	0
2022-03-11	73.50	73.50	73.50	73.50	0
2022-03-10	73.50	73.50	73.50	73.50	0
2022-03-09	73.50	73.50	73.50	73.50	0
2022-03-08	73.50	73.50	73.50	73.50	0
2022-03-07	73.50	73.50	73.50	73.50	0
2022-03-04	73.50	73.50	73.50	73.50	0
2022-03-03	73.50	73.50	73.50	73.50	0
2022-03-02	73.50	73.50	73.50	73.50	0
2022-03-01	73.50	73.50	73.50	73.50	0
2022-02-28	73.50	73.50	73.50	73.50	241,580
2022-02-25	73.50	73.50	73.50	73.50	0
2022-02-24	73.50	73.50	73.50	73.50	0
2022-02-23	73.50	73.50	73.50	73.50	0
2022-02-22	73.50	73.50	73.50	73.50	0
2022-02-21	73.50	73.50	73.50	73.50	0
2022-02-18	73.50	73.50	73.50	73.50	0
2022-02-17	73.50	73.50	73.50	73.50	0
2022-02-16	73.50	73.50	73.50	73.50	9,627
2022-02-15	73.50	73.50	73.50	73.50	2,713
2022-02-14	73.50	73.50	73.50	73.50	1,400
2022-02-11	71.00	73.50	70.00	73.50	0
2022-02-10	71.00	71.00	71.00	71.00	0
2022-02-09	71.00	71.00	71.00	71.00	4,600
2022-02-08	71.00	71.00	71.00	71.00	10,719
2022-02-07	71.00	71.00	71.00	71.00	0
2022-02-04	71.00	71.00	71.00	71.00	4,514
2022-02-03	71.00	71.00	71.00	71.00	14,659
2022-02-02	71.00	71.00	71.00	71.00	29,246
2022-02-01	71.00	71.00	71.00	71.00	0
2022-01-31	71.00	71.00	71.00	71.00	1,133
2022-01-28	71.00	71.00	71.00	71.00	4,937
2022-01-27	71.00	71.00	71.00	71.00	12,681
2022-01-26	71.50	71.50	71.00	71.00	9,535
2022-01-25	71.50	71.50	71.50	71.50	0
2022-01-24	71.50	71.50	71.50	71.50	0
2022-01-21	70.50	73.50	70.50	71.50	0
2022-01-20	70.50	70.50	70.50	70.50	0
2022-01-19	70.50	70.50	70.50	70.50	0
2022-01-18	70.50	70.50	70.50	70.50	0
2022-01-17	70.50	70.50	70.50	70.50	981
2022-01-14	70.50	70.50	70.50	70.50	0
2022-01-13	70.50	70.50	70.50	70.50	0
2022-01-12	70.50	70.50	70.50	70.50	7,365
2022-01-11	70.50	70.50	70.50	70.50	11,508
2022-01-10	70.50	70.50	70.50	70.50	22,393
2022-01-07	70.50	70.50	70.50	70.50	0
2022-01-06	70.50	70.50	70.50	70.50	0
2022-01-05	70.50	70.50	70.50	70.50	0
2022-01-04	70.50	70.50	70.50	70.50	0
2022-01-03	70.50	70.50	70.50	70.50	0
2021-12-31	70.50	70.50	70.50	70.50	0
2021-12-30	70.50	70.50	70.50	70.50	0
2021-12-29	70.50	70.50	70.50	70.50	0
2021-12-28	70.50	70.50	70.50	70.50	0
2021-12-27	70.50	70.50	70.50	70.50	0
2021-12-24	70.50	70.50	70.50	70.50	0
2021-12-23	70.50	70.50	70.50	70.50	9,212
2021-12-22	70.50	70.50	70.50	70.50	0
2021-12-21	70.50	70.50	70.50	70.50	0
2021-12-20	70.50	70.50	70.50	70.50	18,247
2021-12-17	70.50	70.50	70.50	70.50	47,412
2021-12-16	70.50	70.50	70.50	70.50	0
2021-12-15	70.50	70.50	70.50	70.50	0
2021-12-14	70.50	70.50	70.50	70.50	4,207
2021-12-13	70.50	70.50	70.50	70.50	14,335
2021-12-10	70.50	70.50	70.50	70.50	0
2021-12-09	70.50	70.50	70.50	70.50	0
2021-12-08	70.50	70.50	70.50	70.50	0
2021-12-07	70.50	70.50	70.50	70.50	3,176
2021-12-06	70.50	70.50	70.50	70.50	15,312
2021-12-03	70.50	70.50	70.50	70.50	0
2021-12-02	70.50	70.50	70.50	70.50	0
2021-12-01	70.50	70.50	70.50	70.50	0
2021-11-30	70.50	70.50	70.50	70.50	0
2021-11-29	70.50	70.50	70.50	70.50	0
2021-11-26	70.50	70.50	70.50	70.50	0
2021-11-25	70.50	70.50	70.50	70.50	0
2021-11-24	70.50	70.50	70.50	70.50	0
2021-11-23	70.50	70.50	70.50	70.50	0
2021-11-22	70.50	70.50	70.50	70.50	19,570
2021-11-19	70.50	70.50	70.50	70.50	198,224
2021-11-18	70.50	70.50	70.50	70.50	0
2021-11-17	72.00	72.00	72.00	72.00	5,136
2021-11-16	72.00	72.00	72.00	72.00	5,122
2021-11-15	72.00	72.00	72.00	72.00	0
2021-11-12	72.00	72.00	72.00	72.00	6,286
2021-11-11	72.00	72.00	72.00	72.00	28,958
2021-11-10	72.00	72.00	72.00	72.00	0
2021-11-09	72.00	72.00	72.00	72.00	0
2021-11-08	72.00	72.00	72.00	72.00	3,585
2021-11-05	70.00	72.00	70.00	72.00	9,310
2021-11-04	70.00	70.00	69.00	70.00	9,773
2021-11-03	70.00	70.00	70.00	70.00	0
2021-11-02	70.00	70.00	70.00	70.00	0
2021-11-01	70.00	70.00	70.00	70.00	27,460
2021-10-29	70.00	70.00	70.00	70.00	0
2021-10-28	70.00	70.00	70.00	70.00	0
2021-10-27	70.00	70.00	70.00	70.00	0
2021-10-26	70.00	70.00	70.00	70.00	0
2021-10-25	70.00	70.00	70.00	70.00	0
2021-10-22	70.00	70.00	70.00	70.00	14,911
2021-10-21	70.00	70.00	70.00	70.00	0
2021-10-20	70.00	70.00	70.00	70.00	0
2021-10-19	70.50	70.50	70.00	70.00	4,849
2021-10-18	70.50	70.50	70.50	70.50	0
2021-10-15	70.50	70.50	70.50	70.50	0
2021-10-14	70.50	70.50	70.50	70.50	0
2021-10-13	70.50	70.50	70.50	70.50	22,239
2021-10-12	70.50	70.50	70.50	70.50	0
2021-10-11	70.50	70.50	70.50	70.50	0
2021-10-08	70.50	70.50	70.50	70.50	2,500
2021-10-07	70.50	70.50	70.50	70.50	4,523
2021-10-06	70.50	70.50	70.50	70.50	0
2021-10-05	70.50	70.50	70.50	70.50	0
2021-10-04	70.50	70.50	70.50	70.50	0
2021-10-01	70.50	70.50	70.50	70.50	0
2021-09-30	70.50	70.50	70.50	70.50	0
2021-09-29	70.50	70.50	70.50	70.50	0
2021-09-28	70.50	70.50	70.50	70.50	5,000
2021-09-27	70.50	70.50	70.50	70.50	0
2021-09-24	70.50	70.50	70.50	70.50	0
2021-09-23	70.50	70.50	70.50	70.50	0
2021-09-22	70.50	70.50	70.50	70.50	0
2021-09-21	70.50	70.50	70.50	70.50	0
2021-09-20	70.50	70.50	70.50	70.50	0
2021-09-17	70.50	70.50	70.50	70.50	0
2021-09-16	70.50	70.50	70.50	70.50	19,161
2021-09-15	70.50	70.50	70.50	70.50	0
2021-09-14	70.50	70.50	70.50	70.50	0
2021-09-13	70.50	70.50	70.50	70.50	36,210
2021-09-10	70.50	70.50	70.50	70.50	0
2021-09-09	70.50	70.50	70.50	70.50	3,618
2021-09-08	70.50	70.50	70.50	70.50	0
2021-09-07	70.50	70.50	70.50	70.50	12,500
2021-09-06	70.50	70.50	70.50	70.50	0
2021-09-03	70.50	70.50	70.50	70.50	0
2021-09-02	70.50	70.50	70.50	70.50	0
2021-09-01	70.50	70.50	70.50	70.50	0
2021-08-31	70.50	70.50	70.50	70.50	192,701
2021-08-30	70.50	70.50	70.50	70.50	0
2021-08-27	70.50	70.50	70.50	70.50	0
2021-08-26	70.50	70.50	70.50	70.50	0
2021-08-25	70.50	70.50	70.50	70.50	0
2021-08-24	70.50	70.50	70.50	70.50	0
2021-08-23	70.50	70.50	70.50	70.50	9,974
2021-08-20	70.50	70.50	70.50	70.50	0
2021-08-19	70.50	70.50	70.50	70.50	2,500
2021-08-18	70.50	70.50	70.50	70.50	9,894
2021-08-17	70.50	70.50	70.50	70.50	29,246
2021-08-16	70.50	70.50	70.50	70.50	2,424
2021-08-13	70.50	70.50	70.50	70.50	0
2021-08-12	70.50	70.50	70.50	70.50	0
2021-08-11	70.50	70.50	70.50	70.50	25,049
2021-08-10	70.50	70.50	70.50	70.50	33,319
2021-08-09	70.50	70.50	70.50	70.50	0
2021-08-06	70.50	70.50	70.50	70.50	0
2021-08-05	70.50	70.50	70.50	70.50	0
2021-08-04	70.50	70.50	70.50	70.50	0
2021-08-03	70.50	70.50	70.50	70.50	0
2021-08-02	70.50	70.50	70.50	70.50	0
2021-07-30	70.50	70.50	70.50	70.50	4,937
2021-07-29	70.50	70.50	70.50	70.50	19,547
2021-07-28	70.50	70.50	70.50	70.50	0
2021-07-27	70.50	70.50	70.50	70.50	0
2021-07-26	70.50	70.50	70.50	70.50	0
2021-07-23	70.50	70.50	70.50	70.50	42,937
2021-07-22	70.50	70.50	70.50	70.50	0
2021-07-21	70.50	70.50	70.50	70.50	0
2021-07-20	70.50	70.50	70.50	70.50	0
2021-07-19	70.50	70.50	70.50	70.50	3,938
2021-07-16	70.50	70.50	70.50	70.50	0
2021-07-15	68.50	68.50	68.50	68.50	1,200
2021-07-14	68.50	68.50	68.50	68.50	0
2021-07-13	68.50	68.50	68.50	68.50	0
2021-07-12	68.50	68.50	68.50	68.50	0
2021-07-09	68.50	68.50	68.50	68.50	0
2021-07-08	68.50	68.50	68.50	68.50	4,860
2021-07-07	70.50	70.50	70.50	70.50	0
2021-07-06	70.50	70.50	70.50	70.50	0
2021-07-05	70.50	70.50	70.50	70.50	0
2021-07-02	70.50	70.50	70.50	70.50	8,485
2021-07-01	70.50	70.50	70.50	70.50	16,008
2021-06-30	70.50	70.50	70.50	70.50	0
2021-06-29	70.50	70.50	70.50	70.50	0
2021-06-28	70.50	70.50	70.50	70.50	0
2021-06-25	70.50	70.50	70.50	70.50	2,937
2021-06-24	70.50	70.50	70.50	70.50	24,885
2021-06-23	70.50	70.50	70.50	70.50	7,500
2021-06-22	70.50	70.50	70.50	70.50	11,174
2021-06-21	70.50	70.50	70.50	70.50	0
2021-06-18	70.50	70.50	70.50	70.50	0
2021-06-17	70.50	70.50	70.50	70.50	4,937
2021-06-16	70.50	70.50	70.50	70.50	0
2021-06-15	70.50	70.50	70.50	70.50	3,750
2021-06-14	70.50	70.50	70.50	70.50	10,994
2021-06-11	70.50	70.50	70.50	70.50	300
2021-06-10	70.50	70.50	70.50	70.50	299,065
2021-06-09	70.50	70.50	70.50	70.50	0
2021-06-08	70.50	70.50	70.50	70.50	21,830
2021-06-07	69.00	70.50	69.00	70.50	0
2021-06-04	69.00	69.00	69.00	69.00	0
2021-06-03	69.00	69.00	68.00	69.00	0
2021-06-02	69.00	69.00	69.00	69.00	2,500
2021-06-01	69.00	69.00	69.00	69.00	0
2021-05-28	69.00	69.00	69.00	69.00	0
2021-05-27	69.00	69.00	69.00	69.00	0
2021-05-26	69.00	69.00	69.00	69.00	0
2021-05-25	69.00	69.00	69.00	69.00	0
2021-05-24	69.00	69.00	69.00	69.00	19,496
2021-05-21	69.00	69.00	69.00	69.00	10,900
2021-05-20	69.00	69.00	69.00	69.00	0
2021-05-19	69.00	69.00	69.00	69.00	0
2021-05-18	69.00	69.00	69.00	69.00	0
2021-05-17	69.00	69.00	69.00	69.00	0
2021-05-14	69.00	69.00	69.00	69.00	0
2021-05-13	69.00	69.00	69.00	69.00	0
2021-05-12	69.00	69.00	69.00	69.00	0
2021-05-11	69.00	69.00	69.00	69.00	0
2021-05-10	69.00	69.00	69.00	69.00	0
2021-05-07	69.00	69.00	69.00	69.00	0
2021-05-06	69.00	69.00	69.00	69.00	0
2021-05-05	70.00	70.00	69.00	69.00	25,103
2021-05-04	70.00	70.00	70.00	70.00	0
2021-04-30	70.00	70.00	70.00	70.00	19,748
2021-04-29	70.00	70.00	70.00	70.00	3,500
2021-04-28	70.00	70.00	70.00	70.00	0
2021-04-27	70.00	70.00	70.00	70.00	0
2021-04-26	70.00	70.00	70.00	70.00	10,319
2021-04-23	70.00	70.00	70.00	70.00	0
2021-04-22	70.00	70.00	70.00	70.00	0
2021-04-21	70.00	70.00	70.00	70.00	2,686
2021-04-20	70.00	70.00	70.00	70.00	0
2021-04-19	70.00	70.00	70.00	70.00	750
2021-04-16	70.00	70.00	70.00	70.00	50
2021-04-15	70.00	70.00	70.00	70.00	0
2021-04-14	70.00	70.00	70.00	70.00	0
2021-04-13	70.00	70.00	70.00	70.00	40,954
2021-04-12	70.00	70.00	70.00	70.00	0
2021-04-09	70.00	70.00	70.00	70.00	12,380
2021-04-08	70.00	70.00	70.00	70.00	0
2021-04-07	70.00	70.00	70.00	70.00	0
2021-04-06	70.00	70.00	70.00	70.00	9,797
2021-04-01	70.00	70.00	70.00	70.00	9,800
2021-03-31	70.00	70.00	70.00	70.00	0
2021-03-30	70.00	70.00	70.00	70.00	0
2021-03-29	70.00	70.00	70.00	70.00	1,387
2021-03-26	70.00	70.00	70.00	70.00	0
2021-03-25	70.00	70.00	70.00	70.00	0
2021-03-24	70.00	70.00	70.00	70.00	9,874
2021-03-23	70.00	70.00	70.00	70.00	0
2021-03-22	70.00	70.00	70.00	70.00	215,571
2021-03-19	70.00	70.00	70.00	70.00	8,716
2021-03-18	66.50	66.50	66.50	66.50	0
2021-03-17	66.50	66.50	66.50	66.50	0
2021-03-16	66.50	66.50	66.50	66.50	0
2021-03-15	66.50	66.50	66.50	66.50	0
2021-03-12	66.50	66.50	66.50	66.50	0
2021-03-11	66.50	66.50	66.50	66.50	0
2021-03-10	66.50	66.50	66.50	66.50	21,562
2021-03-09	66.50	66.50	66.50	66.50	0
2021-03-08	66.50	66.50	66.50	66.50	0
2021-03-05	66.50	66.50	66.50	66.50	0
2021-03-04	66.50	66.50	66.50	66.50	0
2021-03-03	66.50	66.50	66.50	66.50	10,375
2021-03-02	66.50	66.50	66.50	66.50	9,836
2021-03-01	66.50	66.50	66.50	66.50	1,400
2021-02-26	66.50	66.50	66.50	66.50	0
2021-02-25	66.50	66.50	66.50	66.50	11,096
2021-02-24	66.50	66.50	66.50	66.50	202,539
2021-02-23	66.50	66.50	66.50	66.50	0
2021-02-22	66.50	66.50	66.50	66.50	0
2021-02-19	65.00	66.50	65.00	66.50	7,138
2021-02-18	65.00	65.00	65.00	65.00	0
2021-02-17	65.00	65.00	65.00	65.00	0
2021-02-16	65.00	65.00	65.00	65.00	11,760
2021-02-15	65.00	65.00	65.00	65.00	0
2021-02-12	65.00	65.00	65.00	65.00	0
2021-02-11	65.00	65.00	65.00	65.00	4,987
2021-02-10	65.00	65.00	65.00	65.00	9,736
2021-02-09	65.00	65.00	65.00	65.00	750
2021-02-08	65.00	65.00	65.00	65.00	0
2021-02-05	65.00	65.00	65.00	65.00	0
2021-02-04	65.00	65.00	65.00	65.00	5,000
2021-02-03	65.00	65.00	65.00	65.00	0
2021-02-02	65.00	65.00	65.00	65.00	11,350
2021-02-01	65.00	65.00	65.00	65.00	9,938
2021-01-29	65.00	65.00	65.00	65.00	5,000
2021-01-28	65.00	65.00	65.00	65.00	19,020
2021-01-27	65.00	65.00	65.00	65.00	29,702
2021-01-26	65.00	65.00	65.00	65.00	3,160
2021-01-25	65.00	65.00	65.00	65.00	0
2021-01-22	65.00	65.00	65.00	65.00	0
2021-01-21	65.00	65.00	65.00	65.00	0
2021-01-20	62.00	65.00	62.00	65.00	0
2021-01-19	62.00	62.00	62.00	62.00	0
2021-01-18	62.00	62.00	62.00	62.00	8,912
2021-01-15	62.00	62.00	62.00	62.00	0
2021-01-14	62.00	62.00	62.00	62.00	4,744
2021-01-13	62.00	62.00	62.00	62.00	20,164
2021-01-12	62.00	62.00	62.00	62.00	0
2021-01-11	62.00	62.00	62.00	62.00	0
2021-01-08	62.00	62.00	62.00	62.00	4,534
2021-01-07	62.00	62.00	62.00	62.00	5,000
2021-01-06	62.00	62.00	62.00	62.00	0
2021-01-05	62.00	62.00	62.00	62.00	0
2021-01-04	62.00	62.00	62.00	62.00	4,796
2020-12-31	62.00	62.00	62.00	62.00	0
2020-12-30	62.00	62.00	62.00	62.00	0
2020-12-29	62.00	62.00	62.00	62.00	0
2020-12-24	62.00	62.00	62.00	62.00	0
2020-12-23	62.50	62.50	62.00	62.00	29,099
2020-12-22	62.50	62.50	62.50	62.50	0
2020-12-21	62.50	62.50	62.50	62.50	0
2020-12-18	62.50	62.50	62.50	62.50	0
2020-12-17	62.50	62.50	62.50	62.50	0
2020-12-16	62.50	62.50	62.50	62.50	0
2020-12-15	62.50	62.50	62.50	62.50	89,734
2020-12-14	62.50	62.50	62.50	62.50	0
2020-12-11	62.50	62.50	62.50	62.50	0
2020-12-10	62.50	62.50	62.50	62.50	0
2020-12-09	62.50	62.50	62.50	62.50	0
2020-12-08	62.50	62.50	62.50	62.50	0
2020-12-07	62.50	62.50	62.50	62.50	0
2020-12-04	62.50	62.50	62.50	62.50	0
2020-12-03	62.50	62.50	62.50	62.50	0
2020-12-02	62.50	62.50	62.50	62.50	0
2020-12-01	62.50	62.50	62.50	62.50	0
2020-11-30	62.50	62.50	62.50	62.50	0
2020-11-27	62.50	62.50	62.50	62.50	0
2020-11-26	62.50	62.50	62.50	62.50	25,000
2020-11-25	62.50	62.50	62.50	62.50	0
2020-11-24	62.50	62.50	62.50	62.50	0
2020-11-23	62.50	62.50	62.50	62.50	15,412
2020-11-20	62.50	62.50	62.50	62.50	0
2020-11-19	62.50	62.50	62.50	62.50	0
2020-11-18	62.50	62.50	62.50	62.50	0
2020-11-17	62.50	62.50	62.50	62.50	0
2020-11-16	62.50	62.50	62.50	62.50	1,566
2020-11-13	62.50	62.50	62.50	62.50	0
2020-11-12	62.50	62.50	62.50	62.50	6,594
2020-11-11	63.00	63.00	63.00	63.00	0
2020-11-10	63.00	63.00	63.00	63.00	0
2020-11-09	63.00	63.00	63.00	63.00	0
2020-11-06	63.00	63.00	63.00	63.00	2,466
2020-11-05	63.00	63.00	63.00	63.00	0
2020-11-04	63.00	63.00	63.00	63.00	0
2020-11-03	63.00	63.00	63.00	63.00	211,786
2020-11-02	63.00	63.00	63.00	63.00	0
2020-10-30	63.00	63.00	63.00	63.00	0
2020-10-29	62.50	62.50	62.50	62.50	0
2020-10-28	62.50	62.50	62.50	62.50	0
2020-10-27	62.50	62.50	62.50	62.50	2,043
2020-10-26	62.50	62.50	62.50	62.50	6,190
2020-10-23	62.50	62.50	62.50	62.50	0
2020-10-22	62.50	62.50	62.50	62.50	0
2020-10-21	62.50	62.50	62.50	62.50	0
2020-10-20	62.50	62.50	62.50	62.50	1,000
2020-10-16	62.50	62.50	62.50	62.50	0
2020-10-15	62.50	62.50	62.50	62.50	0
2020-10-14	62.50	62.50	62.50	62.50	0
2020-10-13	62.50	62.50	62.50	62.50	9,764
2020-10-12	62.50	62.50	62.50	62.50	10,000
2020-10-09	62.50	62.50	62.50	62.50	9,687
2020-10-08	62.50	62.50	62.50	62.50	0
2020-10-07	62.50	62.50	62.50	62.50	0
2020-10-06	62.50	62.50	62.50	62.50	0
2020-10-05	63.00	63.00	62.50	62.50	9,797
2020-10-02	63.00	63.00	63.00	63.00	0
2020-10-01	63.00	63.00	63.00	63.00	0
2020-09-30	63.00	63.00	63.00	63.00	0
2020-09-29	63.00	63.00	63.00	63.00	0
2020-09-28	63.00	63.00	63.00	63.00	0
2020-09-25	63.00	63.00	63.00	63.00	0
2020-09-24	63.00	63.00	63.00	63.00	0
2020-09-23	63.00	63.00	63.00	63.00	0
2020-09-22	63.00	63.00	63.00	63.00	0
2020-09-21	63.00	63.00	63.00	63.00	0
2020-09-18	63.00	63.00	63.00	63.00	0
2020-09-17	63.00	63.00	63.00	63.00	3,804
2020-09-16	63.00	63.00	63.00	63.00	0
2020-09-15	63.00	63.00	63.00	63.00	2,500
2020-09-14	63.00	63.00	63.00	63.00	0
2020-09-11	63.00	63.00	63.00	63.00	2,500
2020-09-10	63.00	63.00	63.00	63.00	0
2020-09-09	63.00	63.00	63.00	63.00	0
2020-09-08	63.00	63.00	63.00	63.00	0
2020-09-07	63.00	63.00	63.00	63.00	30,000
2020-09-04	63.00	63.00	63.00	63.00	0
2020-09-03	63.00	63.00	63.00	63.00	0
2020-09-02	63.00	63.00	63.00	63.00	0
2020-09-01	63.00	63.00	63.00	63.00	0
2020-08-28	63.00	63.00	63.00	63.00	38,842
2020-08-27	63.00	63.00	63.00	63.00	0
2020-08-26	63.00	63.00	63.00	63.00	0
2020-08-25	63.00	63.00	63.00	63.00	80
2020-08-24	63.00	63.00	63.00	63.00	0
2020-08-21	63.00	63.00	63.00	63.00	24,166
2020-08-20	63.00	63.00	63.00	63.00	0
2020-08-19	63.00	63.00	63.00	63.00	0
2020-08-18	63.00	63.00	63.00	63.00	1,000
2020-08-17	63.50	63.50	63.00	63.00	12,398
2020-08-14	63.50	63.50	63.50	63.50	0
2020-08-13	63.50	63.50	63.50	63.50	1
2020-08-12	63.50	63.50	63.50	63.50	0
2020-08-11	63.50	63.50	63.50	63.50	0
2020-08-10	63.50	63.50	63.50	63.50	0
2020-08-07	63.50	63.50	63.50	63.50	6,506
2020-08-06	63.50	63.50	63.50	63.50	2,191
2020-08-05	65.50	65.50	65.50	65.50	0
2020-08-04	65.50	65.50	65.50	65.50	0
2020-08-03	65.50	65.50	65.50	65.50	0
2020-07-31	65.50	65.50	65.50	65.50	0
2020-07-30	65.50	65.50	65.50	65.50	0
2020-07-29	65.50	65.50	65.50	65.50	7,396
2020-07-28	65.50	65.50	65.50	65.50	0
2020-07-27	64.50	65.50	64.50	65.50	20,000
2020-07-24	64.50	64.50	64.50	64.50	0
2020-07-23	64.50	64.50	64.50	64.50	6,030
2020-07-22	64.50	64.50	64.50	64.50	0
2020-07-21	64.50	64.50	64.50	64.50	0
2020-07-20	64.50	64.50	64.50	64.50	0
2020-07-17	64.50	64.50	64.50	64.50	146,845
2020-07-16	64.50	64.50	64.50	64.50	0
2020-07-15	64.50	64.50	64.50	64.50	0
2020-07-14	61.50	64.50	61.50	64.50	4,986
2020-07-13	61.50	61.50	61.50	61.50	0
2020-07-10	61.50	61.50	61.50	61.50	0
2020-07-09	61.50	61.50	61.50	61.50	0
2020-07-08	61.50	61.50	61.50	61.50	0
2020-07-07	61.50	61.50	61.50	61.50	0
2020-07-06	61.50	61.50	61.50	61.50	0
2020-07-03	61.50	61.50	61.50	61.50	0
2020-07-02	61.50	61.50	61.50	61.50	20,659
2020-07-01	61.50	61.50	61.50	61.50	0
2020-06-30	61.50	61.50	61.50	61.50	0
2020-06-29	61.50	61.50	61.50	61.50	0
2020-06-26	61.50	61.50	61.50	61.50	0
2020-06-25	61.50	61.50	61.50	61.50	0
2020-06-24	61.50	61.50	61.50	61.50	0
2020-06-23	61.50	61.50	61.50	61.50	0
2020-06-22	61.50	61.50	61.50	61.50	0
2020-06-19	61.50	61.50	61.50	61.50	0
2020-06-18	61.50	61.50	61.50	61.50	4,749
2020-06-17	61.50	61.50	61.50	61.50	0
2020-06-16	61.50	61.50	61.50	61.50	0
2020-06-15	61.50	61.50	61.50	61.50	0
2020-06-12	61.50	61.50	61.50	61.50	0
2020-06-11	61.50	61.50	61.50	61.50	0
2020-06-10	61.50	61.50	61.50	61.50	0
2020-06-09	61.50	61.50	61.50	61.50	0
2020-06-08	61.50	61.50	61.50	61.50	0
2020-06-05	61.50	61.50	61.50	61.50	0
2020-06-04	61.50	61.50	61.50	61.50	0
2020-06-03	61.50	61.50	61.50	61.50	0
2020-06-02	61.50	61.50	61.50	61.50	14,816
2020-06-01	61.50	61.50	61.50	61.50	0
2020-05-29	61.50	61.50	61.50	61.50	0
2020-05-28	61.50	61.50	61.50	61.50	0
2020-05-27	61.50	61.50	61.50	61.50	0
2020-05-26	61.50	61.50	61.50	61.50	0
2020-05-22	61.50	61.50	61.50	61.50	0
2020-05-21	61.50	61.50	61.50	61.50	0
2020-05-20	61.50	61.50	61.50	61.50	0
2020-05-19	61.50	61.50	61.50	61.50	0
2020-05-18	61.50	61.50	61.50	61.50	0
2020-05-15	61.50	61.50	61.50	61.50	0
2020-05-14	61.50	61.50	61.50	61.50	0
2020-05-13	61.50	61.50	61.50	61.50	0
2020-05-12	61.50	61.50	61.50	61.50	0
2020-05-11	61.50	61.50	61.50	61.50	0
2020-05-07	61.50	61.50	61.50	61.50	0
2020-05-06	61.50	61.50	61.50	61.50	0
2020-05-05	61.50	61.50	61.50	61.50	0
2020-05-04	61.50	61.50	61.50	61.50	0
2020-05-01	61.50	61.50	61.50	61.50	0
2020-04-30	61.50	61.50	61.50	61.50	0
2020-04-29	61.50	61.50	61.50	61.50	0
2020-04-28	61.50	61.50	61.50	61.50	0
2020-04-27	61.50	61.50	61.50	61.50	0
2020-04-24	61.50	61.50	61.50	61.50	0
2020-04-23	61.50	61.50	61.50	61.50	0
2020-04-22	61.50	61.50	61.50	61.50	0
2020-04-21	61.50	61.50	61.50	61.50	0
2020-04-20	61.50	61.50	61.50	61.50	0
2020-04-17	61.50	61.50	61.50	61.50	0
2020-04-16	61.50	61.50	61.50	61.50	0
2020-04-15	61.50	61.50	61.50	61.50	0
2020-04-14	61.50	61.50	61.50	61.50	0
2020-04-09	61.50	61.50	61.50	61.50	0
2020-04-08	61.50	61.50	61.50	61.50	0
2020-04-07	61.50	61.50	61.50	61.50	0
2020-04-06	61.50	61.50	61.50	61.50	0
2020-04-03	61.50	61.50	61.50	61.50	0
2020-04-03	61.50	61.50	61.50	61.50	0
2020-04-02	61.50	61.50	61.50	61.50	0
2020-04-02	61.50	61.50	61.50	61.50	0
2020-04-01	61.50	61.50	61.50	61.50	0
2020-03-31	61.50	61.50	61.50	61.50	0
2020-03-30	61.50	61.50	61.50	61.50	0
2020-03-27	61.50	61.50	61.50	61.50	0
2020-03-26	61.50	61.50	61.50	61.50	0
2020-03-25	61.50	61.50	61.50	61.50	0
2020-03-24	61.50	61.50	61.50	61.50	0
2020-03-23	65.00	65.00	65.00	65.00	0
2020-03-20	65.00	65.00	65.00	65.00	0
2020-03-19	65.00	65.00	65.00	65.00	0
2020-03-18	65.00	65.00	65.00	65.00	0
2020-03-17	68.00	68.00	68.00	68.00	0
2020-03-16	68.00	68.00	68.00	68.00	0
2020-03-13	68.00	68.00	68.00	68.00	0
2020-03-12	68.00	68.00	68.00	68.00	0
2020-03-11	69.00	69.00	69.00	69.00	0
2020-03-10	69.00	69.00	69.00	69.00	0
2020-03-09	70.00	70.00	69.00	70.00	1,000
2020-03-06	70.00	70.00	70.00	70.00	0
2020-03-05	70.00	70.00	70.00	70.00	0
2020-03-04	70.00	70.00	70.00	70.00	0
2020-03-03	70.00	70.00	70.00	70.00	0
2020-03-02	70.00	70.00	70.00	70.00	0
2020-02-28	70.00	70.00	70.00	70.00	52,081
2020-02-27	70.00	70.00	70.00	70.00	0
2020-02-26	70.00	70.00	70.00	70.00	0
2020-02-25	70.00	70.00	70.00	70.00	7,068
2020-02-24	70.00	70.00	70.00	70.00	2,500
2020-02-21	70.00	70.00	70.00	70.00	0
2020-02-20	70.00	70.00	70.00	70.00	0
2020-02-19	70.00	70.00	70.00	70.00	0
2020-02-18	70.00	70.00	70.00	70.00	11,254
2020-02-17	70.00	70.00	70.00	70.00	21,156
2020-02-14	70.00	70.00	70.00	70.00	2,055
2020-02-13	70.00	70.00	70.00	70.00	6,127
2020-02-12	70.00	70.00	70.00	70.00	4,725
2020-02-11	70.00	70.00	70.00	70.00	0
2020-02-10	70.00	70.00	70.00	70.00	0
2020-02-07	70.00	70.00	70.00	70.00	0
2020-02-06	70.00	70.00	70.00	70.00	4,742
2020-02-05	70.00	70.00	70.00	70.00	7,409
2020-02-04	70.00	70.00	70.00	70.00	12,196
2020-02-03	70.00	70.00	70.00	70.00	2,320
2020-01-31	70.00	70.00	70.00	70.00	0
2020-01-30	70.00	70.00	70.00	70.00	20,771
2020-01-29	70.00	70.00	70.00	70.00	0
2020-01-28	70.00	70.00	70.00	70.00	10,297
2020-01-27	70.00	70.00	70.00	70.00	2,261
2020-01-24	70.00	70.00	70.00	70.00	0
2020-01-23	70.00	70.00	70.00	70.00	0
2020-01-22	70.00	70.00	70.00	70.00	0
2020-01-21	70.50	70.50	70.00	70.00	9,933
2020-01-20	70.50	70.50	70.50	70.50	1,604
2020-01-17	70.50	70.50	70.50	70.50	0
2020-01-16	70.50	70.50	70.50	70.50	0
2020-01-15	70.50	70.50	70.50	70.50	10,375
2020-01-14	70.50	70.50	70.50	70.50	2,500
2020-01-13	70.50	70.50	70.50	70.50	21,568
2020-01-10	70.50	70.50	70.50	70.50	0
2020-01-09	71.00	71.00	70.50	70.50	9,112
2020-01-08	71.00	71.00	71.00	71.00	14,107
2020-01-07	71.00	71.00	71.00	71.00	24,846
2020-01-06	71.00	71.00	71.00	71.00	12,189
2020-01-03	71.00	71.00	71.00	71.00	0
2020-01-02	71.00	71.00	71.00	71.00	10,205
2019-12-31	71.00	71.00	71.00	71.00	0
2019-12-30	71.00	71.00	71.00	71.00	0
2019-12-27	71.00	71.00	71.00	71.00	1
2019-12-24	71.00	71.00	71.00	71.00	0
2019-12-23	71.00	71.00	71.00	71.00	4,882
2019-12-20	71.00	71.00	71.00	71.00	0
2019-12-19	71.00	71.00	71.00	71.00	1,594
2019-12-18	71.00	71.00	71.00	71.00	0
2019-12-17	71.00	71.00	71.00	71.00	11,822
2019-12-16	71.00	71.00	71.00	71.00	0
2019-12-13	71.00	71.00	71.00	71.00	17,103
2019-12-12	71.00	71.00	71.00	71.00	10,000
2019-12-11	71.00	71.00	71.00	71.00	0
2019-12-10	71.00	71.00	71.00	71.00	0
2019-12-09	71.00	71.00	71.00	71.00	0
2019-12-06	71.00	71.00	71.00	71.00	0
2019-12-05	71.00	71.00	71.00	71.00	0
2019-12-04	71.00	71.00	71.00	71.00	0
2019-12-03	71.00	71.00	71.00	71.00	0
2019-12-02	71.00	71.00	71.00	71.00	0
2019-11-29	71.00	71.00	71.00	71.00	0
2019-11-28	71.00	71.00	71.00	71.00	5,000
2019-11-27	71.00	71.00	71.00	71.00	0
2019-11-26	71.00	71.00	71.00	71.00	0
2019-11-25	71.00	71.00	71.00	71.00	0
2019-11-22	71.00	71.00	71.00	71.00	25,156
2019-11-21	71.00	71.00	71.00	71.00	0
2019-11-20	71.00	71.00	71.00	71.00	0
2019-11-19	71.00	71.00	71.00	71.00	0
2019-11-18	71.00	71.00	71.00	71.00	24,102
2019-11-15	71.00	71.00	71.00	71.00	4,319
2019-11-14	71.00	71.00	71.00	71.00	131,858
2019-11-13	73.00	73.00	73.00	73.00	0
2019-11-12	73.00	73.00	73.00	73.00	6,330
2019-11-11	73.00	73.00	73.00	73.00	18,508
2019-11-08	73.00	73.00	73.00	73.00	4,190
2019-11-07	73.00	73.00	73.00	73.00	0
2019-11-06	73.00	73.00	73.00	73.00	0
2019-11-05	73.00	73.00	73.00	73.00	0
2019-11-04	73.00	73.00	73.00	73.00	0
2019-11-01	73.00	73.00	73.00	73.00	4,571
2019-10-31	73.00	73.00	73.00	73.00	0
2019-10-30	74.00	74.00	73.00	73.00	9,767
2019-10-29	74.00	74.00	74.00	74.00	0
2019-10-28	74.00	74.00	74.00	74.00	2,500
2019-10-25	74.00	74.00	74.00	74.00	8,947
2019-10-24	74.00	74.00	74.00	74.00	0
2019-10-23	74.00	74.00	74.00	74.00	2,500
2019-10-22	74.00	74.00	74.00	74.00	0
2019-10-21	74.00	74.00	74.00	74.00	4,760
2019-10-18	74.00	74.00	74.00	74.00	10,050
2019-10-17	74.00	74.00	74.00	74.00	0
2019-10-16	74.00	74.00	74.00	74.00	0
2019-10-15	74.00	74.00	74.00	74.00	11,048
2019-10-14	74.00	74.00	74.00	74.00	0
2019-10-11	74.00	74.00	74.00	74.00	0
2019-10-10	74.00	74.00	74.00	74.00	0
2019-10-09	74.00	74.00	74.00	74.00	0
2019-10-08	74.00	74.00	74.00	74.00	0
2019-10-07	74.00	74.00	74.00	74.00	10,638
2019-10-04	74.00	74.00	74.00	74.00	402
2019-10-03	74.00	74.00	74.00	74.00	0
2019-10-02	74.00	74.00	74.00	74.00	0
2019-10-01	74.00	74.00	74.00	74.00	0
2019-09-30	74.00	74.00	74.00	74.00	9,622
2019-09-27	74.00	74.00	74.00	74.00	0
2019-09-26	74.00	74.00	74.00	74.00	0
2019-09-25	74.00	74.00	74.00	74.00	0
2019-09-24	74.00	74.00	74.00	74.00	0
2019-09-23	74.00	74.00	74.00	74.00	0
2019-09-20	74.00	74.00	74.00	74.00	0
2019-09-19	75.00	75.00	74.00	74.00	662
2019-09-18	75.00	75.00	75.00	75.00	0
2019-09-17	75.00	75.00	75.00	75.00	2,180
2019-09-16	75.00	75.00	75.00	75.00	12,854
2019-09-13	75.00	75.00	75.00	75.00	0
2019-09-12	75.00	75.00	75.00	75.00	14,683
2019-09-11	75.00	75.00	75.00	75.00	0
2019-09-10	75.00	75.00	75.00	75.00	3,300
2019-09-09	75.00	75.00	75.00	75.00	0
2019-09-06	75.00	75.00	75.00	75.00	0
2019-09-05	75.00	75.00	75.00	75.00	0
2019-09-04	75.00	75.00	75.00	75.00	8,137
2019-09-03	75.00	75.00	75.00	75.00	0
2019-09-02	75.00	75.00	75.00	75.00	3,394
2019-08-30	75.00	75.00	75.00	75.00	66,129
2019-08-29	75.00	75.00	75.00	75.00	0
2019-08-28	75.00	75.00	75.00	75.00	0
2019-08-27	75.00	75.00	75.00	75.00	0
2019-08-23	75.00	75.00	75.00	75.00	0
2019-08-22	75.00	75.00	75.00	75.00	0
2019-08-21	75.00	75.00	75.00	75.00	0
2019-08-20	75.00	75.00	75.00	75.00	10,000
2019-08-19	75.00	75.00	75.00	75.00	1,200
2019-08-16	75.00	75.00	75.00	75.00	0
2019-08-15	75.00	75.00	75.00	75.00	0
2019-08-14	75.00	75.00	75.00	75.00	18,700
2019-08-13	75.00	75.00	75.00	75.00	0
2019-08-12	75.00	75.00	75.00	75.00	0
2019-08-09	75.00	75.00	75.00	75.00	0
2019-08-08	75.00	75.00	75.00	75.00	0
2019-08-07	75.00	75.00	75.00	75.00	0
2019-08-06	75.00	75.00	75.00	75.00	0
2019-08-05	75.00	75.00	75.00	75.00	0
2019-08-02	75.00	75.00	75.00	75.00	2,910
2019-08-01	75.00	75.00	75.00	75.00	0
2019-07-31	75.00	75.00	75.00	75.00	0
2019-07-30	75.00	75.00	75.00	75.00	20,000
2019-07-29	75.00	75.00	75.00	75.00	0
2019-07-26	75.00	75.00	75.00	75.00	0
2019-07-25	75.00	75.00	75.00	75.00	0
2019-07-24	75.00	75.00	75.00	75.00	7,374
2019-07-23	75.00	75.00	75.00	75.00	0
2019-07-22	75.00	75.00	75.00	75.00	0
2019-07-19	75.00	75.00	75.00	75.00	0
2019-07-18	75.00	75.00	75.00	75.00	0
2019-07-17	75.00	75.00	75.00	75.00	0
2019-07-16	75.00	75.00	75.00	75.00	4,848
2019-07-15	75.00	75.00	75.00	75.00	0
2019-07-12	75.00	75.00	75.00	75.00	0
2019-07-11	75.00	75.00	75.00	75.00	21,887
2019-07-10	75.00	75.00	75.00	75.00	0
2019-07-09	75.00	75.00	75.00	75.00	0
2019-07-08	75.00	75.00	75.00	75.00	9,473
2019-07-05	76.00	76.00	75.00	75.00	4,361
2019-07-04	76.00	76.00	76.00	76.00	0
2019-07-03	76.00	76.00	76.00	76.00	925
2019-07-02	76.00	76.00	76.00	76.00	0
2019-07-01	76.00	76.00	76.00	76.00	50
2019-06-28	76.00	76.00	76.00	76.00	0
2019-06-27	76.00	76.00	76.00	76.00	0
2019-06-26	76.00	76.00	76.00	76.00	2,500
2019-06-25	76.00	76.00	76.00	76.00	14,243
2019-06-24	76.00	76.00	76.00	76.00	23,031
2019-06-21	76.00	76.00	76.00	76.00	3,670
2019-06-20	78.50	78.50	76.00	76.00	0
2019-06-19	78.50	78.50	78.50	78.50	0
2019-06-18	78.50	78.50	78.50	78.50	0
2019-06-17	78.50	78.50	78.50	78.50	4,000
2019-06-14	78.50	78.50	78.50	78.50	0
2019-06-13	78.50	78.50	78.50	78.50	0
2019-06-12	78.50	78.50	78.50	78.50	22,238
2019-06-11	78.50	78.50	78.50	78.50	140,307
2019-06-10	78.50	78.50	78.50	78.50	6,250
2019-06-07	78.50	78.50	78.50	78.50	0
2019-06-06	78.50	78.50	78.50	78.50	0
2019-06-05	78.50	78.50	78.50	78.50	0
2019-06-04	78.50	78.50	78.50	78.50	0
2019-06-03	78.50	78.50	78.50	78.50	18,660
2019-05-31	78.50	78.50	78.50	78.50	4,683
2019-05-30	78.50	78.50	78.50	78.50	4,214
2019-05-29	78.50	78.50	78.50	78.50	0
2019-05-28	78.50	78.50	78.50	78.50	17,400
2019-05-24	78.50	78.50	78.50	78.50	7,776
2019-05-23	78.50	78.50	78.50	78.50	4,882
2019-05-22	78.50	78.50	78.50	78.50	0
2019-05-21	78.50	78.50	78.50	78.50	0
2019-05-20	78.50	78.50	78.50	78.50	0
2019-05-17	78.50	78.50	78.50	78.50	0
2019-05-16	78.50	78.50	78.50	78.50	0
2019-05-15	78.50	78.50	78.50	78.50	0
2019-05-14	78.50	78.50	78.50	78.50	0
2019-05-13	78.50	78.50	78.50	78.50	19,848
2019-05-10	78.50	78.50	78.50	78.50	9,353
2019-05-09	78.50	78.50	78.50	78.50	0
2019-05-08	78.50	78.50	78.50	78.50	0
2019-05-07	78.50	78.50	78.50	78.50	0
2019-05-03	78.50	78.50	78.50	78.50	6,376

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218