Puma Vct 13 Plc Share History

Puma Vct 13 Plc Share Price history. The following table shows end-of-day data PU13 historical share prices for Puma Vct 13 Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PU13.L
Share Price PU13.L
Charts PU13.L
Trades PU13.L
History Compare
PU13.L PU13.L
Share News PU13.L
RNS PU13.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	122.50	122.50	122.50	122.50	0
2024-05-09	122.50	122.50	122.50	122.50	0
2024-05-08	122.50	122.50	122.50	122.50	0
2024-05-07	122.50	122.50	122.50	122.50	0
2024-05-06	122.50	122.50	122.50	122.50	0
2024-05-03	122.50	122.50	122.50	122.50	0
2024-05-02	122.50	122.50	122.50	122.50	0
2024-05-01	122.50	122.50	122.50	122.50	0
2024-04-30	122.50	122.50	122.50	122.50	0
2024-04-29	122.50	122.50	122.50	122.50	0
2024-04-26	122.50	122.50	122.50	122.50	0
2024-04-25	122.50	122.50	122.50	122.50	0
2024-04-24	122.50	122.50	122.50	122.50	0
2024-04-23	122.50	122.50	122.50	122.50	0
2024-04-22	122.50	122.50	122.50	122.50	0
2024-04-19	122.50	122.50	122.50	122.50	0
2024-04-18	122.50	122.50	122.50	122.50	0
2024-04-17	122.50	122.50	122.50	122.50	0
2024-04-16	122.50	122.50	122.50	122.50	0
2024-04-15	122.50	122.50	122.50	122.50	0
2024-04-12	122.50	122.50	122.50	122.50	0
2024-04-11	122.50	122.50	122.50	122.50	0
2024-04-10	122.50	122.50	122.50	122.50	0
2024-04-09	122.50	122.50	122.50	122.50	0
2024-04-08	122.50	122.50	122.50	122.50	0
2024-04-05	122.50	122.50	122.50	122.50	0
2024-04-04	122.50	122.50	122.50	122.50	0
2024-04-03	122.50	122.50	122.50	122.50	0
2024-04-02	122.50	122.50	122.50	122.50	0
2024-04-01	122.50	122.50	122.50	122.50	0
2024-03-29	122.50	122.50	122.50	122.50	0
2024-03-28	122.50	122.50	122.50	122.50	0
2024-03-27	122.50	122.50	122.50	122.50	0
2024-03-26	122.50	122.50	122.50	122.50	0
2024-03-25	122.50	122.50	122.50	122.50	0
2024-03-22	122.50	122.50	122.50	122.50	0
2024-03-21	122.50	122.50	122.50	122.50	0
2024-03-20	122.50	122.50	122.50	122.50	0
2024-03-19	122.50	122.50	122.50	122.50	0
2024-03-18	122.50	122.50	122.50	122.50	0
2024-03-15	122.50	122.50	122.50	122.50	0
2024-03-14	122.50	122.50	122.50	122.50	0
2024-03-13	122.50	122.50	122.50	122.50	0
2024-03-12	122.50	122.50	122.50	122.50	0
2024-03-11	122.50	122.50	122.50	122.50	0
2024-03-08	127.50	127.50	127.50	127.50	0
2024-03-07	127.50	127.50	127.50	127.50	0
2024-03-06	127.50	127.50	127.50	127.50	0
2024-03-05	127.50	127.50	127.50	127.50	0
2024-03-04	127.50	127.50	127.50	127.50	0
2024-03-01	127.50	127.50	127.50	127.50	0
2024-02-29	127.50	127.50	127.50	127.50	0
2024-02-28	127.50	127.50	127.50	127.50	0
2024-02-27	127.50	127.50	127.50	127.50	0
2024-02-26	127.50	127.50	127.50	127.50	2
2024-02-23	127.50	127.50	127.50	127.50	0
2024-02-22	127.50	127.50	127.50	127.50	0
2024-02-21	127.50	127.50	127.50	127.50	0
2024-02-20	127.50	127.50	127.50	127.50	0
2024-02-19	127.50	127.50	127.50	127.50	0
2024-02-16	127.50	127.50	127.50	127.50	0
2024-02-15	127.50	127.50	127.50	127.50	0
2024-02-14	127.50	127.50	127.50	127.50	0
2024-02-13	127.50	127.50	127.50	127.50	0
2024-02-12	127.50	127.50	127.50	127.50	0
2024-02-09	127.50	127.50	127.50	127.50	0
2024-02-08	127.50	127.50	127.50	127.50	0
2024-02-07	127.50	127.50	127.50	127.50	0
2024-02-06	127.50	127.50	127.50	127.50	0
2024-02-05	127.50	127.50	127.50	127.50	0
2024-02-02	127.50	127.50	127.50	127.50	0
2024-02-01	127.50	127.50	127.50	127.50	0
2024-01-31	127.50	127.50	127.50	127.50	0
2024-01-30	127.50	127.50	127.50	127.50	0
2024-01-29	127.50	127.50	127.50	127.50	0
2024-01-26	127.50	127.50	127.50	127.50	0
2024-01-25	127.50	127.50	127.50	127.50	0
2024-01-24	127.50	127.50	127.50	127.50	0
2024-01-23	127.50	127.50	127.50	127.50	0
2024-01-22	127.50	127.50	127.50	127.50	0
2024-01-19	127.50	127.50	127.50	127.50	0
2024-01-18	127.50	127.50	127.50	127.50	0
2024-01-17	127.50	127.50	127.50	127.50	0
2024-01-16	127.50	127.50	127.50	127.50	0
2024-01-15	127.50	127.50	127.50	127.50	0
2024-01-12	127.50	127.50	127.50	127.50	0
2024-01-11	127.50	127.50	127.50	127.50	0
2024-01-10	127.50	127.50	127.50	127.50	0
2024-01-09	127.50	127.50	127.50	127.50	1,204
2024-01-08	127.50	127.50	127.50	127.50	0
2024-01-05	127.50	127.50	127.50	127.50	0
2024-01-04	127.50	127.50	127.50	127.50	0
2024-01-03	127.50	127.50	127.50	127.50	0
2024-01-02	127.50	127.50	127.50	127.50	0
2024-01-01	127.50	127.50	127.50	127.50	0
2023-12-29	127.50	127.50	127.50	127.50	0
2023-12-28	127.50	127.50	127.50	127.50	0
2023-12-27	127.50	127.50	127.50	127.50	0
2023-12-26	127.50	127.50	127.50	127.50	0
2023-12-25	127.50	127.50	127.50	127.50	0
2023-12-22	127.50	127.50	127.50	127.50	0
2023-12-21	127.50	127.50	127.50	127.50	0
2023-12-20	127.50	127.50	127.50	127.50	0
2023-12-19	127.50	127.50	127.50	127.50	0
2023-12-18	127.50	127.50	127.50	127.50	0
2023-12-15	127.50	127.50	127.50	127.50	0
2023-12-14	127.50	127.50	127.50	127.50	0
2023-12-13	127.50	127.50	127.50	127.50	0
2023-12-12	127.50	127.50	127.50	127.50	0
2023-12-11	127.50	127.50	127.50	127.50	0
2023-12-08	127.50	127.50	127.50	127.50	0
2023-12-07	127.50	127.50	127.50	127.50	0
2023-12-06	127.50	127.50	127.50	127.50	0
2023-12-05	127.50	127.50	127.50	127.50	0
2023-12-04	127.50	127.50	127.50	127.50	0
2023-12-01	127.50	127.50	127.50	127.50	0
2023-11-30	127.50	127.50	127.50	127.50	0
2023-11-29	127.50	127.50	127.50	127.50	0
2023-11-28	127.50	127.50	127.50	127.50	0
2023-11-27	127.50	127.50	127.50	127.50	0
2023-11-24	127.50	127.50	127.50	127.50	0
2023-11-23	127.50	127.50	127.50	127.50	0
2023-11-22	127.50	127.50	127.50	127.50	0
2023-11-21	127.50	127.50	127.50	127.50	0
2023-11-20	127.50	127.50	127.50	127.50	0
2023-11-17	127.50	127.50	127.50	127.50	0
2023-11-16	127.50	127.50	127.50	127.50	0
2023-11-15	127.50	127.50	127.50	127.50	0
2023-11-14	127.50	127.50	127.50	127.50	0
2023-11-13	127.50	127.50	127.50	127.50	0
2023-11-10	127.50	127.50	127.50	127.50	0
2023-11-09	127.50	127.50	127.50	127.50	0
2023-11-08	127.50	127.50	127.50	127.50	0
2023-11-07	127.50	127.50	127.50	127.50	0
2023-11-06	127.50	127.50	127.50	127.50	0
2023-11-03	127.50	127.50	127.50	127.50	0
2023-11-02	127.50	127.50	127.50	127.50	0
2023-11-01	127.50	127.50	127.50	127.50	0
2023-10-31	127.50	127.50	127.50	127.50	0
2023-10-30	127.50	127.50	127.50	127.50	0
2023-10-27	127.50	127.50	127.50	127.50	0
2023-10-26	127.50	127.50	127.50	127.50	0
2023-10-25	127.50	127.50	127.50	127.50	0
2023-10-24	127.50	127.50	127.50	127.50	0
2023-10-23	127.50	127.50	127.50	127.50	0
2023-10-20	127.50	127.50	127.50	127.50	0
2023-10-19	127.50	127.50	127.50	127.50	0
2023-10-18	127.50	127.50	127.50	127.50	0
2023-10-17	127.50	127.50	127.50	127.50	0
2023-10-16	127.50	127.50	127.50	127.50	0
2023-10-13	127.50	127.50	127.50	127.50	0
2023-10-12	127.50	127.50	127.50	127.50	0
2023-10-11	127.50	127.50	127.50	127.50	0
2023-10-10	127.50	127.50	127.50	127.50	0
2023-10-09	127.50	127.50	127.50	127.50	0
2023-10-06	127.50	127.50	127.50	127.50	0
2023-10-05	127.50	127.50	127.50	127.50	0
2023-10-04	127.50	127.50	127.50	127.50	0
2023-10-03	127.50	127.50	127.50	127.50	0
2023-10-02	127.50	127.50	127.50	127.50	0
2023-09-29	127.50	127.50	127.50	127.50	92,416
2023-09-28	127.50	127.50	127.50	127.50	0
2023-09-27	127.50	127.50	127.50	127.50	0
2023-09-26	127.50	127.50	127.50	127.50	0
2023-09-25	127.50	127.50	127.50	127.50	0
2023-09-22	127.50	127.50	127.50	127.50	0
2023-09-21	127.50	127.50	127.50	127.50	0
2023-09-20	127.50	127.50	127.50	127.50	0
2023-09-19	127.50	127.50	127.50	127.50	0
2023-09-18	127.50	127.50	127.50	127.50	0
2023-09-15	127.50	127.50	127.50	127.50	0
2023-09-14	127.50	127.50	127.50	127.50	0
2023-09-13	127.50	127.50	127.50	127.50	0
2023-09-12	127.50	127.50	127.50	127.50	0
2023-09-11	127.50	127.50	127.50	127.50	0
2023-09-08	127.50	127.50	127.50	127.50	0
2023-09-07	127.50	127.50	127.50	127.50	0
2023-09-06	127.50	127.50	127.50	127.50	0
2023-09-05	127.50	127.50	127.50	127.50	0
2023-09-04	127.50	127.50	127.50	127.50	0
2023-09-01	127.50	127.50	127.50	127.50	0
2023-08-31	127.50	127.50	127.50	127.50	0
2023-08-30	127.50	127.50	127.50	127.50	0
2023-08-29	127.50	127.50	127.50	127.50	0
2023-08-28	127.50	127.50	127.50	127.50	0
2023-08-25	127.50	127.50	127.50	127.50	0
2023-08-24	127.50	127.50	127.50	127.50	0
2023-08-23	127.50	127.50	127.50	127.50	0
2023-08-22	127.50	127.50	127.50	127.50	0
2023-08-21	127.50	127.50	127.50	127.50	0
2023-08-18	127.50	127.50	127.50	127.50	0
2023-08-17	127.50	127.50	127.50	127.50	0
2023-08-16	127.50	127.50	127.50	127.50	0
2023-08-15	127.50	127.50	127.50	127.50	0
2023-08-14	127.50	127.50	127.50	127.50	0
2023-08-11	127.50	127.50	127.50	127.50	0
2023-08-10	127.50	127.50	127.50	127.50	0
2023-08-09	127.50	127.50	127.50	127.50	0
2023-08-08	127.50	127.50	127.50	127.50	0
2023-08-07	127.50	127.50	127.50	127.50	0
2023-08-04	127.50	127.50	127.50	127.50	0
2023-08-03	127.50	127.50	127.50	127.50	0
2023-08-02	127.50	127.50	127.50	127.50	0
2023-08-01	127.50	127.50	127.50	127.50	0
2023-07-31	127.50	127.50	127.50	127.50	0
2023-07-28	127.50	127.50	127.50	127.50	0
2023-07-27	127.50	127.50	127.50	127.50	0
2023-07-26	127.50	127.50	127.50	127.50	0
2023-07-25	127.50	127.50	127.50	127.50	0
2023-07-24	127.50	127.50	127.50	127.50	0
2023-07-21	127.50	127.50	127.50	127.50	0
2023-07-20	127.50	127.50	127.50	127.50	0
2023-07-19	127.50	127.50	127.50	127.50	0
2023-07-18	127.50	127.50	127.50	127.50	0
2023-07-17	127.50	127.50	127.50	127.50	0
2023-07-14	127.50	127.50	127.50	127.50	0
2023-07-13	127.50	127.50	127.50	127.50	0
2023-07-12	127.50	127.50	127.50	127.50	0
2023-07-11	127.50	127.50	127.50	127.50	0
2023-07-10	127.50	127.50	127.50	127.50	0
2023-07-07	127.50	127.50	127.50	127.50	0
2023-07-06	127.50	127.50	127.50	127.50	0
2023-07-05	127.50	127.50	127.50	127.50	0
2023-07-04	127.50	127.50	127.50	127.50	0
2023-07-03	127.50	127.50	127.50	127.50	0
2023-06-30	127.50	127.50	127.50	127.50	0
2023-06-29	127.50	127.50	127.50	127.50	0
2023-06-28	127.50	127.50	127.50	127.50	0
2023-06-27	127.50	127.50	127.50	127.50	0
2023-06-26	127.50	127.50	127.50	127.50	0
2023-06-23	127.50	127.50	127.50	127.50	0
2023-06-22	127.50	127.50	127.50	127.50	0
2023-06-21	127.50	127.50	127.50	127.50	0
2023-06-20	127.50	127.50	127.50	127.50	0
2023-06-19	127.50	127.50	127.50	127.50	0
2023-06-16	127.50	127.50	127.50	127.50	0
2023-06-15	127.50	127.50	127.50	127.50	0
2023-06-14	127.50	127.50	127.50	127.50	0
2023-06-13	127.50	127.50	127.50	127.50	0
2023-06-12	127.50	127.50	127.50	127.50	0
2023-06-09	127.50	127.50	127.50	127.50	0
2023-06-08	127.50	127.50	127.50	127.50	0
2023-06-07	127.50	127.50	127.50	127.50	0
2023-06-06	127.50	127.50	127.50	127.50	0
2023-06-05	127.50	127.50	127.50	127.50	0
2023-06-02	127.50	127.50	127.50	127.50	0
2023-06-01	127.50	127.50	127.50	127.50	0
2023-05-31	127.50	127.50	127.50	127.50	0
2023-05-30	127.50	127.50	127.50	127.50	0
2023-05-29	127.50	127.50	127.50	127.50	0
2023-05-26	127.50	127.50	127.50	127.50	0
2023-05-25	127.50	127.50	127.50	127.50	0
2023-05-24	127.50	127.50	127.50	127.50	0
2023-05-23	127.50	127.50	127.50	127.50	5,050
2023-05-22	127.50	127.50	127.50	127.50	0
2023-05-19	127.50	127.50	127.50	127.50	0
2023-05-18	127.50	127.50	127.50	127.50	0
2023-05-17	127.50	127.50	127.50	127.50	0
2023-05-16	127.50	127.50	127.50	127.50	0
2023-05-15	127.50	127.50	127.50	127.50	0
2023-05-12	127.50	127.50	127.50	127.50	0
2023-05-11	127.50	127.50	127.50	127.50	0
2023-05-10	127.50	127.50	127.50	127.50	0
2023-05-09	127.50	127.50	127.50	127.50	0
2023-05-08	127.50	127.50	127.50	127.50	0
2023-05-05	127.50	127.50	127.50	127.50	0
2023-05-04	127.50	127.50	127.50	127.50	0
2023-05-03	127.50	127.50	127.50	127.50	0
2023-05-02	127.50	127.50	127.50	127.50	0
2023-05-01	127.50	127.50	127.50	127.50	0
2023-04-28	127.50	127.50	127.50	127.50	0
2023-04-27	127.50	127.50	127.50	127.50	0
2023-04-26	127.50	127.50	127.50	127.50	0
2023-04-25	127.50	127.50	127.50	127.50	0
2023-04-24	127.50	127.50	127.50	127.50	0
2023-04-21	127.50	127.50	127.50	127.50	0
2023-04-20	127.50	127.50	127.50	127.50	0
2023-04-19	127.50	127.50	127.50	127.50	0
2023-04-18	127.50	127.50	127.50	127.50	0
2023-04-17	127.50	127.50	127.50	127.50	0
2023-04-14	127.50	127.50	127.50	127.50	0
2023-04-13	127.50	127.50	127.50	127.50	0
2023-04-12	127.50	127.50	127.50	127.50	0
2023-04-11	127.50	127.50	127.50	127.50	0
2023-04-10	127.50	127.50	127.50	127.50	0
2023-04-07	127.50	127.50	127.50	127.50	0
2023-04-06	127.50	127.50	127.50	127.50	0
2023-04-05	127.50	127.50	127.50	127.50	0
2023-04-04	127.50	127.50	127.50	127.50	0
2023-04-03	127.50	127.50	127.50	127.50	0
2023-03-31	127.50	127.50	127.50	127.50	0
2023-03-30	127.50	127.50	127.50	127.50	0
2023-03-29	127.50	127.50	127.50	127.50	0
2023-03-28	127.50	127.50	127.50	127.50	0
2023-03-27	127.50	127.50	127.50	127.50	0
2023-03-24	127.50	127.50	127.50	127.50	0
2023-03-23	127.50	127.50	127.50	127.50	0
2023-03-22	127.50	127.50	127.50	127.50	113
2023-03-21	127.50	127.50	127.50	127.50	0
2023-03-20	127.50	127.50	127.50	127.50	0
2023-03-17	127.50	127.50	127.50	127.50	0
2023-03-16	127.50	127.50	127.50	127.50	0
2023-03-15	127.50	127.50	127.50	127.50	0
2023-03-14	127.50	127.50	127.50	127.50	0
2023-03-13	127.50	127.50	127.50	127.50	0
2023-03-10	127.50	127.50	127.50	127.50	0
2023-03-09	127.50	127.50	127.50	127.50	0
2023-03-08	127.50	127.50	127.50	127.50	0
2023-03-07	127.50	127.50	127.50	127.50	0
2023-03-06	127.50	127.50	127.50	127.50	0
2023-03-03	127.50	127.50	127.50	127.50	0
2023-03-02	127.50	127.50	127.50	127.50	0
2023-03-01	127.50	127.50	127.50	127.50	0
2023-02-28	127.50	127.50	127.50	127.50	0
2023-02-27	127.50	127.50	127.50	127.50	0
2023-02-24	127.50	127.50	127.50	127.50	0
2023-02-23	127.50	127.50	127.50	127.50	0
2023-02-22	127.50	127.50	127.50	127.50	0
2023-02-21	127.50	127.50	127.50	127.50	0
2023-02-20	127.50	127.50	127.50	127.50	0
2023-02-17	127.50	127.50	127.50	127.50	0
2023-02-16	127.50	127.50	127.50	127.50	0
2023-02-15	127.50	127.50	127.50	127.50	0
2023-02-14	127.50	127.50	127.50	127.50	0
2023-02-13	127.50	127.50	127.50	127.50	0
2023-02-10	127.50	127.50	127.50	127.50	0
2023-02-09	127.50	127.50	127.50	127.50	0
2023-02-08	127.50	127.50	127.50	127.50	0
2023-02-07	127.50	127.50	127.50	127.50	0
2023-02-06	127.50	127.50	127.50	127.50	0
2023-02-03	127.50	127.50	127.50	127.50	0
2023-02-02	127.50	127.50	127.50	127.50	0
2023-02-01	127.50	127.50	127.50	127.50	0
2023-01-31	127.50	127.50	127.50	127.50	0
2023-01-30	127.50	127.50	127.50	127.50	0
2023-01-27	127.50	127.50	127.50	127.50	0
2023-01-26	127.50	127.50	127.50	127.50	0
2023-01-25	127.50	127.50	127.50	127.50	0
2023-01-24	127.50	127.50	127.50	127.50	0
2023-01-23	127.50	127.50	127.50	127.50	0
2023-01-20	127.50	127.50	127.50	127.50	0
2023-01-19	127.50	127.50	127.50	127.50	0
2023-01-18	127.50	127.50	127.50	127.50	0
2023-01-17	127.50	127.50	127.50	127.50	0
2023-01-16	127.50	127.50	127.50	127.50	0
2023-01-13	127.50	127.50	127.50	127.50	0
2023-01-12	127.50	127.50	127.50	127.50	0
2023-01-11	127.50	127.50	127.50	127.50	0
2023-01-10	127.50	127.50	127.50	127.50	0
2023-01-09	127.50	127.50	127.50	127.50	0
2023-01-06	127.50	127.50	127.50	127.50	0
2023-01-05	127.50	127.50	127.50	127.50	0
2023-01-04	127.50	127.50	127.50	127.50	0
2023-01-03	127.50	127.50	127.50	127.50	0
2023-01-02	127.50	127.50	127.50	127.50	0
2022-12-30	127.50	127.50	127.50	127.50	0
2022-12-29	127.50	127.50	127.50	127.50	0
2022-12-28	127.50	127.50	127.50	127.50	0
2022-12-27	127.50	127.50	127.50	127.50	0
2022-12-26	127.50	127.50	127.50	127.50	0
2022-12-23	127.50	127.50	127.50	127.50	0
2022-12-22	127.50	127.50	127.50	127.50	0
2022-12-21	127.50	127.50	127.50	127.50	0
2022-12-20	127.50	127.50	127.50	127.50	0
2022-12-19	127.50	127.50	127.50	127.50	0
2022-12-16	127.50	127.50	127.50	127.50	0
2022-12-15	127.50	127.50	127.50	127.50	0
2022-12-14	127.50	127.50	127.50	127.50	0
2022-12-13	127.50	127.50	127.50	127.50	0
2022-12-12	127.50	127.50	127.50	127.50	0
2022-12-09	127.50	127.50	127.50	127.50	0
2022-12-08	127.50	127.50	127.50	127.50	0
2022-12-07	132.50	132.50	132.50	132.50	0
2022-12-06	132.50	132.50	132.50	132.50	0
2022-12-05	132.50	132.50	132.50	132.50	0
2022-12-02	132.50	132.50	132.50	132.50	0
2022-12-01	132.50	132.50	132.50	132.50	0
2022-11-30	132.50	132.50	132.50	132.50	0
2022-11-29	132.50	132.50	132.50	132.50	0
2022-11-28	132.50	132.50	132.50	132.50	0
2022-11-25	132.50	132.50	132.50	132.50	0
2022-11-24	132.50	132.50	132.50	132.50	0
2022-11-23	132.50	132.50	132.50	132.50	0
2022-11-22	132.50	132.50	132.50	132.50	0
2022-11-21	132.50	132.50	132.50	132.50	0
2022-11-18	132.50	132.50	132.50	132.50	0
2022-11-17	132.50	132.50	132.50	132.50	0
2022-11-16	132.50	132.50	132.50	132.50	0
2022-11-15	132.50	132.50	132.50	132.50	0
2022-11-14	132.50	132.50	132.50	132.50	0
2022-11-11	132.50	132.50	132.50	132.50	0
2022-11-10	132.50	132.50	132.50	132.50	0
2022-11-09	132.50	132.50	132.50	132.50	0
2022-11-08	132.50	132.50	132.50	132.50	0
2022-11-07	132.50	132.50	132.50	132.50	0
2022-11-04	132.50	132.50	132.50	132.50	0
2022-11-03	132.50	132.50	132.50	132.50	0
2022-11-02	132.50	132.50	132.50	132.50	0
2022-11-01	132.50	132.50	132.50	132.50	0
2022-10-31	132.50	132.50	132.50	132.50	0
2022-10-28	132.50	132.50	132.50	132.50	3,963
2022-10-27	132.50	132.50	132.50	132.50	0
2022-10-26	132.50	132.50	132.50	132.50	0
2022-10-25	132.50	132.50	132.50	132.50	0
2022-10-24	132.50	132.50	132.50	132.50	0
2022-10-21	132.50	132.50	132.50	132.50	0
2022-10-20	140.50	140.50	140.50	140.50	0
2022-10-19	140.50	140.50	140.50	140.50	0
2022-10-18	140.50	140.50	140.50	140.50	0
2022-10-17	142.50	142.50	140.50	140.50	0
2022-10-14	142.50	142.50	142.50	142.50	0
2022-10-13	142.50	142.50	142.50	142.50	2,000
2022-10-12	142.50	142.50	142.50	142.50	0
2022-10-11	142.50	142.50	142.50	142.50	0
2022-10-10	137.50	142.50	137.50	142.50	2,000
2022-10-07	137.50	137.50	137.50	137.50	0
2022-10-06	137.50	137.50	137.50	137.50	0
2022-10-05	137.50	137.50	137.50	137.50	0
2022-10-04	137.50	137.50	137.50	137.50	2,000
2022-10-03	137.50	137.50	137.50	137.50	0
2022-09-30	137.50	137.50	137.50	137.50	4,000
2022-09-29	137.50	137.50	137.50	137.50	0
2022-09-28	137.50	137.50	137.50	137.50	0
2022-09-27	137.50	137.50	137.50	137.50	0
2022-09-26	137.50	137.50	137.50	137.50	0
2022-09-23	137.50	137.50	137.50	137.50	0
2022-09-22	137.50	137.50	137.50	137.50	0
2022-09-21	137.50	137.50	137.50	137.50	0
2022-09-20	137.50	137.50	137.50	137.50	0
2022-09-19	137.50	137.50	137.50	137.50	0
2022-09-16	137.50	137.50	137.50	137.50	0
2022-09-15	137.50	137.50	137.50	137.50	0
2022-09-14	137.50	137.50	137.50	137.50	0
2022-09-13	137.50	137.50	137.50	137.50	0
2022-09-12	137.50	137.50	137.50	137.50	0
2022-09-09	137.50	137.50	137.50	137.50	0
2022-09-08	137.50	137.50	137.50	137.50	0
2022-09-07	137.50	137.50	137.50	137.50	0
2022-09-06	137.50	137.50	137.50	137.50	0
2022-09-05	137.50	137.50	137.50	137.50	0
2022-09-02	137.50	137.50	137.50	137.50	0
2022-09-01	137.50	137.50	137.50	137.50	0
2022-08-31	137.50	137.50	137.50	137.50	0
2022-08-30	137.50	137.50	137.50	137.50	0
2022-08-29	137.50	137.50	137.50	137.50	0
2022-08-26	137.50	137.50	137.50	137.50	0
2022-08-25	137.50	137.50	137.50	137.50	0
2022-08-24	137.50	137.50	137.50	137.50	0
2022-08-23	137.50	137.50	137.50	137.50	0
2022-08-22	137.50	137.50	137.50	137.50	0
2022-08-19	137.50	137.50	137.50	137.50	0
2022-08-18	137.50	137.50	137.50	137.50	0
2022-08-17	137.50	137.50	137.50	137.50	0
2022-08-16	137.50	137.50	137.50	137.50	0
2022-08-15	137.50	137.50	137.50	137.50	0
2022-08-12	137.50	137.50	137.50	137.50	0
2022-08-11	137.50	137.50	137.50	137.50	0
2022-08-10	115.00	137.50	115.00	137.50	0
2022-08-09	115.00	115.00	115.00	115.00	0
2022-08-08	115.00	115.00	115.00	115.00	0
2022-08-05	115.00	115.00	115.00	115.00	0
2022-08-04	115.00	115.00	115.00	115.00	0
2022-08-03	115.00	115.00	115.00	115.00	0
2022-08-02	115.00	115.00	115.00	115.00	0
2022-08-01	115.00	115.00	115.00	115.00	0
2022-07-29	115.00	115.00	115.00	115.00	0
2022-07-28	115.00	115.00	115.00	115.00	0
2022-07-27	115.00	115.00	115.00	115.00	0
2022-07-26	115.00	115.00	115.00	115.00	0
2022-07-25	115.00	115.00	115.00	115.00	0
2022-07-22	115.00	115.00	115.00	115.00	0
2022-07-21	115.00	115.00	115.00	115.00	0
2022-07-20	115.00	115.00	115.00	115.00	0
2022-07-19	115.00	115.00	115.00	115.00	0
2022-07-18	115.00	115.00	115.00	115.00	0
2022-07-15	115.00	115.00	115.00	115.00	0
2022-07-14	115.00	115.00	115.00	115.00	0
2022-07-13	115.00	115.00	115.00	115.00	0
2022-07-12	115.00	115.00	115.00	115.00	0
2022-07-11	115.00	115.00	115.00	115.00	0
2022-07-08	115.00	115.00	115.00	115.00	0
2022-07-07	115.00	115.00	115.00	115.00	0
2022-07-06	115.00	115.00	115.00	115.00	0
2022-07-05	115.00	115.00	115.00	115.00	0
2022-07-04	115.00	115.00	115.00	115.00	0
2022-07-01	115.00	115.00	115.00	115.00	0
2022-06-30	115.00	115.00	115.00	115.00	0
2022-06-29	115.00	115.00	115.00	115.00	0
2022-06-28	115.00	115.00	115.00	115.00	0
2022-06-27	115.00	115.00	115.00	115.00	0
2022-06-24	115.00	115.00	115.00	115.00	0
2022-06-23	115.00	115.00	115.00	115.00	0
2022-06-22	115.00	115.00	115.00	115.00	0
2022-06-21	115.00	115.00	115.00	115.00	0
2022-06-20	115.00	115.00	115.00	115.00	0
2022-06-17	115.00	115.00	115.00	115.00	0
2022-06-16	115.00	115.00	115.00	115.00	0
2022-06-15	115.00	115.00	115.00	115.00	0
2022-06-14	115.00	115.00	115.00	115.00	0
2022-06-13	115.00	115.00	115.00	115.00	0
2022-06-10	115.00	115.00	115.00	115.00	0
2022-06-09	115.00	115.00	115.00	115.00	0
2022-06-08	115.00	115.00	115.00	115.00	0
2022-06-07	115.00	115.00	115.00	115.00	0
2022-06-06	115.00	115.00	115.00	115.00	0
2022-06-03	115.00	115.00	115.00	115.00	0
2022-06-02	115.00	115.00	115.00	115.00	0
2022-06-01	115.00	115.00	115.00	115.00	0
2022-05-31	115.00	115.00	115.00	115.00	0
2022-05-30	115.00	115.00	115.00	115.00	0
2022-05-27	115.00	115.00	115.00	115.00	0
2022-05-26	115.00	115.00	115.00	115.00	0
2022-05-25	115.00	115.00	115.00	115.00	4,347
2022-05-24	110.00	115.00	110.00	115.00	0
2022-05-23	110.00	110.00	110.00	110.00	0
2022-05-20	110.00	110.00	110.00	110.00	0
2022-05-19	110.00	110.00	110.00	110.00	0
2022-05-18	110.00	110.00	110.00	110.00	0
2022-05-17	110.00	110.00	110.00	110.00	0
2022-05-16	110.00	110.00	110.00	110.00	0
2022-05-13	110.00	110.00	110.00	110.00	0
2022-05-12	110.00	110.00	110.00	110.00	0
2022-05-11	110.00	110.00	110.00	110.00	0
2022-05-10	110.00	110.00	110.00	110.00	0
2022-05-09	110.00	110.00	110.00	110.00	0
2022-05-06	110.00	110.00	110.00	110.00	0
2022-05-05	110.00	110.00	110.00	110.00	0
2022-05-04	110.00	110.00	110.00	110.00	0
2022-05-03	110.00	110.00	110.00	110.00	0
2022-05-02	110.00	110.00	110.00	110.00	0
2022-04-29	110.00	110.00	110.00	110.00	0
2022-04-28	110.00	110.00	110.00	110.00	0
2022-04-27	110.00	110.00	110.00	110.00	0
2022-04-26	110.00	110.00	110.00	110.00	0
2022-04-25	110.00	110.00	110.00	110.00	0
2022-04-22	110.00	110.00	110.00	110.00	0
2022-04-21	110.00	110.00	110.00	110.00	0
2022-04-20	110.00	110.00	110.00	110.00	0
2022-04-19	110.00	110.00	110.00	110.00	0
2022-04-18	110.00	110.00	110.00	110.00	0
2022-04-15	110.00	110.00	110.00	110.00	0
2022-04-14	110.00	110.00	110.00	110.00	0
2022-04-13	110.00	110.00	110.00	110.00	0
2022-04-12	110.00	110.00	110.00	110.00	0
2022-04-11	110.00	110.00	110.00	110.00	0
2022-04-08	110.00	110.00	110.00	110.00	0
2022-04-07	110.00	110.00	110.00	110.00	0
2022-04-06	110.00	110.00	110.00	110.00	0
2022-04-05	110.00	110.00	110.00	110.00	0
2022-04-04	110.00	110.00	110.00	110.00	0
2022-04-01	110.00	110.00	110.00	110.00	0
2022-03-31	110.00	110.00	110.00	110.00	5,000
2022-03-30	110.00	110.00	110.00	110.00	0
2022-03-29	110.00	110.00	110.00	110.00	0
2022-03-28	110.00	110.00	110.00	110.00	0
2022-03-25	110.00	110.00	110.00	110.00	0
2022-03-24	110.00	110.00	110.00	110.00	0
2022-03-23	110.00	110.00	110.00	110.00	0
2022-03-22	110.00	110.00	110.00	110.00	0
2022-03-21	110.00	110.00	110.00	110.00	0
2022-03-18	110.00	110.00	110.00	110.00	7,140
2022-03-17	110.00	110.00	110.00	110.00	0
2022-03-16	110.00	110.00	110.00	110.00	0
2022-03-15	110.00	110.00	110.00	110.00	0
2022-03-14	110.00	110.00	110.00	110.00	0
2022-03-11	110.00	110.00	110.00	110.00	0
2022-03-10	110.00	110.00	110.00	110.00	0
2022-03-09	115.00	115.00	115.00	115.00	0
2022-03-08	115.00	115.00	115.00	115.00	0
2022-03-07	115.00	115.00	115.00	115.00	0
2022-03-04	115.00	115.00	115.00	115.00	0
2022-03-03	115.00	115.00	115.00	115.00	0
2022-03-02	115.00	115.00	115.00	115.00	0
2022-03-01	115.00	115.00	115.00	115.00	0
2022-02-28	115.00	115.00	115.00	115.00	0
2022-02-25	115.00	115.00	115.00	115.00	0
2022-02-24	115.00	115.00	115.00	115.00	0
2022-02-23	115.00	115.00	115.00	115.00	28,400
2022-02-22	115.00	115.00	115.00	115.00	0
2022-02-21	115.00	115.00	115.00	115.00	0
2022-02-18	115.00	115.00	115.00	115.00	0
2022-02-17	115.00	115.00	115.00	115.00	0
2022-02-16	115.00	115.00	115.00	115.00	0
2022-02-15	115.00	115.00	115.00	115.00	0
2022-02-14	115.00	115.00	115.00	115.00	0
2022-02-11	115.00	115.00	115.00	115.00	0
2022-02-10	115.00	115.00	115.00	115.00	0
2022-02-09	115.00	115.00	115.00	115.00	0
2022-02-08	115.00	115.00	115.00	115.00	0
2022-02-07	115.00	115.00	115.00	115.00	0
2022-02-04	115.00	115.00	115.00	115.00	0
2022-02-03	115.00	115.00	115.00	115.00	0
2022-02-02	115.00	115.00	115.00	115.00	0
2022-02-01	115.00	115.00	115.00	115.00	0
2022-01-31	115.00	115.00	115.00	115.00	0
2022-01-28	115.00	115.00	115.00	115.00	0
2022-01-27	115.00	115.00	115.00	115.00	0
2022-01-26	115.00	115.00	115.00	115.00	0
2022-01-25	115.00	115.00	115.00	115.00	0
2022-01-24	115.00	115.00	115.00	115.00	0
2022-01-21	115.00	115.00	115.00	115.00	0
2022-01-20	115.00	115.00	115.00	115.00	0
2022-01-19	115.00	115.00	115.00	115.00	0
2022-01-18	115.00	115.00	115.00	115.00	0
2022-01-17	115.00	115.00	115.00	115.00	0
2022-01-14	115.00	115.00	115.00	115.00	0
2022-01-13	115.00	115.00	115.00	115.00	0
2022-01-12	115.00	115.00	115.00	115.00	0
2022-01-11	115.00	115.00	115.00	115.00	0
2022-01-10	115.00	115.00	115.00	115.00	0
2022-01-07	115.00	115.00	115.00	115.00	0
2022-01-06	115.00	115.00	115.00	115.00	0
2022-01-05	115.00	115.00	115.00	115.00	0
2022-01-04	115.00	115.00	115.00	115.00	0
2022-01-03	115.00	115.00	115.00	115.00	0
2021-12-31	115.00	115.00	115.00	115.00	0
2021-12-30	115.00	115.00	115.00	115.00	0
2021-12-29	115.00	115.00	115.00	115.00	0
2021-12-28	115.00	115.00	115.00	115.00	0
2021-12-27	115.00	115.00	115.00	115.00	0
2021-12-24	115.00	115.00	115.00	115.00	0
2021-12-23	115.00	115.00	115.00	115.00	0
2021-12-22	115.00	115.00	115.00	115.00	0
2021-12-21	115.00	115.00	115.00	115.00	0
2021-12-20	115.00	115.00	115.00	115.00	0
2021-12-17	115.00	115.00	115.00	115.00	0
2021-12-16	115.00	115.00	115.00	115.00	0
2021-12-15	115.00	115.00	115.00	115.00	0
2021-12-14	115.00	115.00	115.00	115.00	0
2021-12-13	115.00	115.00	115.00	115.00	0
2021-12-10	115.00	115.00	115.00	115.00	0
2021-12-09	115.00	115.00	115.00	115.00	0
2021-12-08	115.00	115.00	115.00	115.00	0
2021-12-07	115.00	115.00	115.00	115.00	0
2021-12-06	115.00	115.00	115.00	115.00	0
2021-12-03	115.00	115.00	115.00	115.00	0
2021-12-02	115.00	115.00	115.00	115.00	0
2021-12-01	120.00	120.00	120.00	120.00	0
2021-11-30	120.00	120.00	120.00	120.00	0
2021-11-29	120.00	120.00	120.00	120.00	0
2021-11-26	120.00	120.00	120.00	120.00	0
2021-11-25	120.00	120.00	120.00	120.00	0
2021-11-24	120.00	120.00	120.00	120.00	0
2021-11-23	110.00	120.00	110.00	120.00	0
2021-11-22	110.00	110.00	110.00	110.00	0
2021-11-19	110.00	110.00	110.00	110.00	0
2021-11-18	110.00	110.00	110.00	110.00	0
2021-11-17	110.00	110.00	110.00	110.00	0
2021-11-16	110.00	110.00	110.00	110.00	0
2021-11-15	110.00	110.00	110.00	110.00	0
2021-11-12	110.00	110.00	110.00	110.00	0
2021-11-11	110.00	110.00	110.00	110.00	0
2021-11-10	110.00	110.00	110.00	110.00	0
2021-11-09	110.00	110.00	110.00	110.00	0
2021-11-08	110.00	110.00	110.00	110.00	0
2021-11-05	110.00	110.00	110.00	110.00	0
2021-11-04	110.00	110.00	110.00	110.00	0
2021-11-03	110.00	110.00	110.00	110.00	0
2021-11-02	110.00	110.00	110.00	110.00	0
2021-11-01	110.00	110.00	110.00	110.00	0
2021-10-29	110.00	110.00	110.00	110.00	0
2021-10-28	110.00	110.00	110.00	110.00	0
2021-10-27	110.00	110.00	110.00	110.00	0
2021-10-26	110.00	110.00	110.00	110.00	0
2021-10-25	110.00	110.00	110.00	110.00	0
2021-10-22	110.00	110.00	110.00	110.00	0
2021-10-21	110.00	110.00	110.00	110.00	0
2021-10-20	110.00	110.00	110.00	110.00	0
2021-10-19	110.00	110.00	110.00	110.00	0
2021-10-18	110.00	110.00	110.00	110.00	0
2021-10-15	110.00	110.00	110.00	110.00	0
2021-10-14	110.00	110.00	110.00	110.00	0
2021-10-13	110.00	110.00	110.00	110.00	0
2021-10-12	110.00	110.00	110.00	110.00	0
2021-10-11	110.00	110.00	110.00	110.00	0
2021-10-08	110.00	110.00	110.00	110.00	0
2021-10-07	110.00	110.00	110.00	110.00	0
2021-10-06	110.00	110.00	110.00	110.00	0
2021-10-05	110.00	110.00	110.00	110.00	0
2021-10-04	110.00	110.00	110.00	110.00	0
2021-10-01	110.00	110.00	110.00	110.00	0
2021-09-30	110.00	110.00	110.00	110.00	0
2021-09-29	110.00	110.00	110.00	110.00	0
2021-09-28	110.00	110.00	110.00	110.00	0
2021-09-27	110.00	110.00	110.00	110.00	0
2021-09-24	110.00	110.00	110.00	110.00	0
2021-09-23	110.00	110.00	110.00	110.00	0
2021-09-22	110.00	110.00	110.00	110.00	0
2021-09-21	110.00	110.00	110.00	110.00	0
2021-09-20	110.00	110.00	110.00	110.00	0
2021-09-17	110.00	110.00	110.00	110.00	0
2021-09-16	110.00	110.00	110.00	110.00	0
2021-09-15	110.00	110.00	110.00	110.00	0
2021-09-14	110.00	110.00	110.00	110.00	0
2021-09-13	110.00	110.00	110.00	110.00	0
2021-09-10	110.00	110.00	110.00	110.00	0
2021-09-09	110.00	110.00	110.00	110.00	0
2021-09-08	110.00	110.00	110.00	110.00	0
2021-09-07	110.00	110.00	110.00	110.00	0
2021-09-06	110.00	110.00	110.00	110.00	0
2021-09-03	110.00	110.00	110.00	110.00	0
2021-09-02	110.00	110.00	110.00	110.00	0
2021-09-01	110.00	110.00	110.00	110.00	0
2021-08-31	110.00	110.00	110.00	110.00	0
2021-08-30	110.00	110.00	110.00	110.00	0
2021-08-27	110.00	110.00	110.00	110.00	0
2021-08-26	110.00	110.00	110.00	110.00	0
2021-08-25	110.00	110.00	110.00	110.00	0
2021-08-24	110.00	110.00	110.00	110.00	0
2021-08-23	110.00	110.00	110.00	110.00	0
2021-08-20	85.00	110.00	85.00	110.00	0
2021-08-19	85.00	85.00	85.00	85.00	0
2021-08-18	85.00	85.00	85.00	85.00	0
2021-08-17	85.00	85.00	85.00	85.00	0
2021-08-16	85.00	85.00	85.00	85.00	0
2021-08-13	85.00	85.00	85.00	85.00	0
2021-08-12	85.00	85.00	85.00	85.00	0
2021-08-11	85.00	85.00	85.00	85.00	0
2021-08-10	85.00	85.00	85.00	85.00	0
2021-08-09	85.00	85.00	85.00	85.00	0
2021-08-06	85.00	85.00	85.00	85.00	0
2021-08-05	85.00	85.00	85.00	85.00	0
2021-08-04	85.00	85.00	85.00	85.00	0
2021-08-03	85.00	85.00	85.00	85.00	0
2021-08-02	85.00	85.00	85.00	85.00	0
2021-07-30	85.00	85.00	85.00	85.00	0
2021-07-29	85.00	85.00	85.00	85.00	0
2021-07-28	85.00	85.00	85.00	85.00	0
2021-07-27	85.00	85.00	85.00	85.00	0
2021-07-26	85.00	85.00	85.00	85.00	0
2021-07-23	85.00	85.00	85.00	85.00	0
2021-07-22	85.00	85.00	85.00	85.00	0
2021-07-21	85.00	85.00	85.00	85.00	0
2021-07-20	85.00	85.00	85.00	85.00	0
2021-07-19	85.00	85.00	85.00	85.00	0
2021-07-16	85.00	85.00	85.00	85.00	0
2021-07-15	85.00	85.00	85.00	85.00	0
2021-07-14	85.00	85.00	85.00	85.00	0
2021-07-13	85.00	85.00	85.00	85.00	0
2021-07-12	85.00	85.00	85.00	85.00	0
2021-07-09	85.00	85.00	85.00	85.00	0
2021-07-08	85.00	85.00	85.00	85.00	0
2021-07-07	85.00	85.00	85.00	85.00	0
2021-07-06	85.00	85.00	85.00	85.00	0
2021-07-05	85.00	85.00	85.00	85.00	0
2021-07-02	85.00	85.00	85.00	85.00	0
2021-07-01	85.00	85.00	85.00	85.00	0
2021-06-30	85.00	85.00	85.00	85.00	0
2021-06-29	85.00	85.00	85.00	85.00	0
2021-06-28	85.00	85.00	85.00	85.00	0
2021-06-25	85.00	85.00	85.00	85.00	2,210
2021-06-24	85.00	85.00	85.00	85.00	0
2021-06-23	85.00	85.00	85.00	85.00	0
2021-06-22	85.00	85.00	85.00	85.00	0
2021-06-21	85.00	85.00	85.00	85.00	0
2021-06-18	85.00	85.00	85.00	85.00	0
2021-06-17	85.00	85.00	85.00	85.00	0
2021-06-16	85.00	85.00	85.00	85.00	0
2021-06-15	85.00	85.00	85.00	85.00	0
2021-06-14	85.00	85.00	85.00	85.00	0
2021-06-11	85.00	85.00	85.00	85.00	0
2021-06-10	85.00	85.00	85.00	85.00	0
2021-06-09	85.00	85.00	85.00	85.00	0
2021-06-08	85.00	85.00	85.00	85.00	0
2021-06-07	85.00	85.00	85.00	85.00	0
2021-06-04	85.00	85.00	85.00	85.00	0
2021-06-03	85.00	85.00	85.00	85.00	0
2021-06-02	85.00	85.00	85.00	85.00	0
2021-06-01	85.00	85.00	85.00	85.00	0
2021-05-28	85.00	85.00	85.00	85.00	0
2021-05-27	85.00	85.00	85.00	85.00	0
2021-05-26	85.00	85.00	85.00	85.00	0
2021-05-25	85.00	85.00	85.00	85.00	0
2021-05-24	85.00	85.00	85.00	85.00	0
2021-05-21	85.00	85.00	85.00	85.00	0
2021-05-20	85.00	85.00	85.00	85.00	0
2021-05-19	85.00	85.00	85.00	85.00	0
2021-05-18	85.00	85.00	85.00	85.00	0
2021-05-17	85.00	85.00	85.00	85.00	0
2021-05-14	85.00	85.00	85.00	85.00	0
2021-05-13	85.00	85.00	85.00	85.00	0
2021-05-12	85.00	85.00	85.00	85.00	0
2021-05-11	85.00	85.00	85.00	85.00	0
2021-05-10	85.00	85.00	85.00	85.00	0
2021-05-07	85.00	85.00	85.00	85.00	0
2021-05-06	85.00	85.00	85.00	85.00	0
2021-05-05	85.00	85.00	85.00	85.00	0
2021-05-04	85.00	85.00	85.00	85.00	0
2021-04-30	85.00	85.00	85.00	85.00	0
2021-04-29	85.00	85.00	85.00	85.00	0
2021-04-28	85.00	85.00	85.00	85.00	0
2021-04-27	85.00	85.00	85.00	85.00	0
2021-04-26	85.00	85.00	85.00	85.00	0
2021-04-23	85.00	85.00	85.00	85.00	0
2021-04-22	85.00	85.00	85.00	85.00	0
2021-04-21	85.00	85.00	85.00	85.00	0
2021-04-20	85.00	85.00	85.00	85.00	0
2021-04-19	85.00	85.00	85.00	85.00	0
2021-04-16	85.00	85.00	85.00	85.00	0
2021-04-15	85.00	85.00	85.00	85.00	0
2021-04-14	85.00	85.00	85.00	85.00	0
2021-04-13	85.00	85.00	85.00	85.00	0
2021-04-12	85.00	85.00	85.00	85.00	0
2021-04-09	85.00	85.00	85.00	85.00	0
2021-04-08	85.00	85.00	85.00	85.00	0
2021-04-07	85.00	85.00	85.00	85.00	0
2021-04-06	85.00	85.00	85.00	85.00	0
2021-04-01	85.00	85.00	85.00	85.00	0
2021-03-31	85.00	85.00	85.00	85.00	0
2021-03-30	85.00	85.00	85.00	85.00	0
2021-03-29	85.00	85.00	85.00	85.00	0
2021-03-26	85.00	85.00	85.00	85.00	0
2021-03-25	85.00	85.00	85.00	85.00	0
2021-03-24	85.00	85.00	85.00	85.00	0
2021-03-23	85.00	85.00	85.00	85.00	0
2021-03-22	85.00	85.00	85.00	85.00	0
2021-03-19	85.00	85.00	85.00	85.00	0
2021-03-18	85.00	85.00	85.00	85.00	0
2021-03-17	85.00	85.00	85.00	85.00	0
2021-03-16	85.00	85.00	85.00	85.00	0
2021-03-15	85.00	85.00	85.00	85.00	0
2021-03-12	85.00	85.00	85.00	85.00	0
2021-03-11	85.00	85.00	85.00	85.00	0
2021-03-10	85.00	85.00	85.00	85.00	0
2021-03-09	85.00	85.00	85.00	85.00	0
2021-03-08	85.00	85.00	85.00	85.00	0
2021-03-05	85.00	85.00	85.00	85.00	0
2021-03-04	85.00	85.00	85.00	85.00	0
2021-03-03	85.00	85.00	85.00	85.00	0
2021-03-02	85.00	85.00	85.00	85.00	0
2021-03-01	85.00	85.00	85.00	85.00	0
2021-02-26	85.00	85.00	85.00	85.00	0
2021-02-25	85.00	85.00	85.00	85.00	0
2021-02-24	85.00	85.00	85.00	85.00	0
2021-02-23	85.00	85.00	85.00	85.00	0
2021-02-22	85.00	85.00	85.00	85.00	0
2021-02-19	85.00	85.00	85.00	85.00	0
2021-02-18	85.00	85.00	85.00	85.00	0
2021-02-17	85.00	85.00	85.00	85.00	0
2021-02-16	85.00	85.00	85.00	85.00	0
2021-02-15	85.00	85.00	85.00	85.00	0
2021-02-12	85.00	85.00	85.00	85.00	0
2021-02-11	85.00	85.00	85.00	85.00	0
2021-02-10	85.00	85.00	85.00	85.00	0
2021-02-09	85.00	85.00	85.00	85.00	0
2021-02-08	85.00	85.00	85.00	85.00	0
2021-02-05	85.00	85.00	85.00	85.00	0
2021-02-04	85.00	85.00	85.00	85.00	0
2021-02-03	85.00	85.00	85.00	85.00	0
2021-02-02	85.00	85.00	85.00	85.00	0
2021-02-01	85.00	85.00	85.00	85.00	0
2021-01-29	85.00	85.00	85.00	85.00	0
2021-01-28	85.00	85.00	85.00	85.00	0
2021-01-27	85.00	85.00	85.00	85.00	0
2021-01-26	85.00	85.00	85.00	85.00	0
2021-01-25	85.00	85.00	85.00	85.00	0
2021-01-22	85.00	85.00	85.00	85.00	0
2021-01-21	85.00	85.00	85.00	85.00	0
2021-01-20	85.00	85.00	85.00	85.00	0
2021-01-19	85.00	85.00	85.00	85.00	0
2021-01-18	85.00	85.00	85.00	85.00	0
2021-01-15	85.00	85.00	85.00	85.00	0
2021-01-14	85.00	85.00	85.00	85.00	0
2021-01-13	85.00	85.00	85.00	85.00	0
2021-01-12	85.00	85.00	85.00	85.00	0
2021-01-11	85.00	85.00	85.00	85.00	0
2021-01-08	85.00	85.00	85.00	85.00	0
2021-01-07	85.00	85.00	85.00	85.00	0
2021-01-06	85.00	85.00	85.00	85.00	0
2021-01-05	85.00	85.00	85.00	85.00	0
2021-01-04	85.00	85.00	85.00	85.00	0
2020-12-31	85.00	85.00	85.00	85.00	0
2020-12-30	85.00	85.00	85.00	85.00	0
2020-12-29	85.00	85.00	85.00	85.00	0
2020-12-24	85.00	85.00	85.00	85.00	0
2020-12-23	85.00	85.00	85.00	85.00	0
2020-12-22	85.00	85.00	85.00	85.00	0
2020-12-21	85.00	85.00	85.00	85.00	0
2020-12-18	85.00	85.00	85.00	85.00	30,000
2020-12-17	85.00	85.00	85.00	85.00	0
2020-12-16	85.00	85.00	85.00	85.00	0
2020-12-15	85.00	85.00	85.00	85.00	0
2020-12-14	85.00	85.00	85.00	85.00	0
2020-12-11	85.00	85.00	85.00	85.00	0
2020-12-10	85.00	85.00	85.00	85.00	0
2020-12-09	85.00	85.00	85.00	85.00	0
2020-12-08	85.00	85.00	85.00	85.00	0
2020-12-07	85.00	85.00	85.00	85.00	0
2020-12-04	85.00	85.00	85.00	85.00	0
2020-12-03	85.00	85.00	85.00	85.00	0
2020-12-02	85.00	85.00	85.00	85.00	0
2020-12-01	85.00	85.00	85.00	85.00	0
2020-11-30	85.00	85.00	85.00	85.00	0
2020-11-27	85.00	85.00	85.00	85.00	0
2020-11-26	85.00	85.00	85.00	85.00	0
2020-11-25	85.00	85.00	85.00	85.00	0
2020-11-24	85.00	85.00	85.00	85.00	0
2020-11-23	85.00	85.00	85.00	85.00	0
2020-11-20	85.00	85.00	85.00	85.00	0
2020-11-19	85.00	85.00	85.00	85.00	0
2020-11-18	85.00	85.00	85.00	85.00	0
2020-11-17	85.00	85.00	85.00	85.00	0
2020-11-16	85.00	85.00	85.00	85.00	0
2020-11-13	85.00	85.00	75.00	85.00	0
2020-11-12	85.00	85.00	85.00	85.00	0
2020-11-11	85.00	85.00	85.00	85.00	0
2020-11-10	85.00	85.00	85.00	85.00	0
2020-11-09	85.00	85.00	85.00	85.00	0
2020-11-06	85.00	85.00	85.00	85.00	0
2020-11-05	85.00	85.00	85.00	85.00	0
2020-11-04	85.00	85.00	85.00	85.00	0
2020-11-03	85.00	85.00	85.00	85.00	0
2020-11-02	85.00	85.00	85.00	85.00	0
2020-10-30	85.00	85.00	85.00	85.00	0
2020-10-29	85.00	85.00	85.00	85.00	0
2020-10-28	85.00	85.00	85.00	85.00	0
2020-10-27	85.00	85.00	85.00	85.00	0
2020-10-26	85.00	85.00	85.00	85.00	0
2020-10-23	85.00	85.00	85.00	85.00	0
2020-10-22	85.00	85.00	85.00	85.00	0
2020-10-21	85.00	85.00	85.00	85.00	0
2020-10-20	85.00	85.00	85.00	85.00	0
2020-10-16	85.00	85.00	85.00	85.00	0
2020-10-15	85.00	85.00	85.00	85.00	0
2020-10-14	85.00	85.00	85.00	85.00	0
2020-10-13	85.00	85.00	85.00	85.00	0
2020-10-12	85.00	85.00	85.00	85.00	0
2020-10-09	85.00	85.00	85.00	85.00	0
2020-10-08	85.00	85.00	85.00	85.00	0
2020-10-07	85.00	85.00	85.00	85.00	0
2020-10-06	85.00	85.00	85.00	85.00	0
2020-10-05	85.00	85.00	85.00	85.00	0
2020-10-02	85.00	85.00	85.00	85.00	0
2020-10-01	85.00	85.00	85.00	85.00	0
2020-09-30	85.00	85.00	85.00	85.00	0
2020-09-29	85.00	85.00	85.00	85.00	0
2020-09-28	85.00	85.00	85.00	85.00	0
2020-09-25	85.00	85.00	85.00	85.00	0
2020-09-24	85.00	85.00	85.00	85.00	0
2020-09-23	85.00	85.00	85.00	85.00	0
2020-09-22	85.00	85.00	85.00	85.00	0
2020-09-21	85.00	85.00	85.00	85.00	0
2020-09-18	85.00	85.00	85.00	85.00	0
2020-09-17	85.00	85.00	85.00	85.00	0
2020-09-16	85.00	85.00	85.00	85.00	0
2020-09-15	85.00	85.00	85.00	85.00	0
2020-09-14	85.00	85.00	85.00	85.00	0
2020-09-11	85.00	85.00	85.00	85.00	0
2020-09-10	85.00	85.00	85.00	85.00	0
2020-09-09	85.00	85.00	85.00	85.00	0
2020-09-08	85.00	85.00	85.00	85.00	0
2020-09-07	85.00	85.00	85.00	85.00	0
2020-09-04	85.00	85.00	85.00	85.00	0
2020-09-03	85.00	85.00	85.00	85.00	0
2020-09-02	85.00	85.00	85.00	85.00	0
2020-09-01	85.00	85.00	85.00	85.00	0
2020-08-28	85.00	85.00	85.00	85.00	0
2020-08-27	85.00	85.00	85.00	85.00	0
2020-08-26	85.00	85.00	85.00	85.00	0
2020-08-25	85.00	85.00	85.00	85.00	0
2020-08-24	85.00	85.00	85.00	85.00	0
2020-08-21	85.00	85.00	85.00	85.00	0
2020-08-20	85.00	85.00	85.00	85.00	0
2020-08-19	85.00	85.00	85.00	85.00	0
2020-08-18	85.00	85.00	85.00	85.00	0
2020-08-17	85.00	85.00	85.00	85.00	0
2020-08-14	85.00	85.00	85.00	85.00	0
2020-08-13	85.00	85.00	85.00	85.00	0
2020-08-12	85.00	85.00	85.00	85.00	0
2020-08-11	85.00	85.00	85.00	85.00	0
2020-08-10	85.00	85.00	85.00	85.00	0
2020-08-07	85.00	85.00	85.00	85.00	0
2020-08-06	85.00	85.00	85.00	85.00	0
2020-08-05	85.00	85.00	85.00	85.00	0
2020-08-04	85.00	85.00	85.00	85.00	0
2020-08-03	85.00	85.00	85.00	85.00	0
2020-07-31	85.00	85.00	85.00	85.00	0
2020-07-30	85.00	85.00	85.00	85.00	0
2020-07-29	85.00	85.00	85.00	85.00	0
2020-07-28	85.00	85.00	85.00	85.00	0
2020-07-27	85.00	85.00	85.00	85.00	0
2020-07-24	85.00	85.00	85.00	85.00	0
2020-07-23	85.00	85.00	85.00	85.00	0
2020-07-22	85.00	85.00	85.00	85.00	0
2020-07-21	85.00	85.00	85.00	85.00	0
2020-07-20	85.00	85.00	85.00	85.00	0
2020-07-17	85.00	85.00	85.00	85.00	0
2020-07-16	85.00	85.00	85.00	85.00	0
2020-07-15	85.00	85.00	85.00	85.00	0
2020-07-14	85.00	85.00	85.00	85.00	0
2020-07-13	85.00	85.00	85.00	85.00	0
2020-07-10	85.00	85.00	85.00	85.00	0
2020-07-09	85.00	85.00	85.00	85.00	0
2020-07-08	85.00	85.00	85.00	85.00	0
2020-07-07	85.00	85.00	85.00	85.00	0
2020-07-06	85.00	85.00	85.00	85.00	0
2020-07-03	85.00	85.00	85.00	85.00	0
2020-07-02	85.00	85.00	85.00	85.00	0
2020-07-01	85.00	85.00	85.00	85.00	0
2020-06-30	85.00	85.00	85.00	85.00	0
2020-06-29	85.00	85.00	85.00	85.00	0
2020-06-26	85.00	85.00	85.00	85.00	0
2020-06-25	85.00	85.00	85.00	85.00	0
2020-06-24	85.00	85.00	85.00	85.00	0
2020-06-23	85.00	85.00	85.00	85.00	0
2020-06-22	85.00	85.00	85.00	85.00	0
2020-06-19	85.00	85.00	85.00	85.00	0
2020-06-18	85.00	85.00	85.00	85.00	0
2020-06-17	85.00	85.00	85.00	85.00	0
2020-06-16	85.00	85.00	85.00	85.00	0
2020-06-15	85.00	85.00	85.00	85.00	0
2020-06-12	85.00	85.00	85.00	85.00	0
2020-06-11	85.00	85.00	85.00	85.00	0
2020-06-10	85.00	85.00	85.00	85.00	0
2020-06-09	85.00	85.00	85.00	85.00	0
2020-06-08	85.00	85.00	85.00	85.00	0
2020-06-05	85.00	85.00	85.00	85.00	0
2020-06-04	85.00	85.00	85.00	85.00	0
2020-06-03	85.00	85.00	85.00	85.00	0
2020-06-02	85.00	85.00	85.00	85.00	0
2020-06-01	85.00	85.00	85.00	85.00	0
2020-05-29	85.00	85.00	85.00	85.00	0
2020-05-28	85.00	85.00	85.00	85.00	0
2020-05-27	85.00	85.00	85.00	85.00	0
2020-05-26	85.00	85.00	85.00	85.00	0
2020-05-22	85.00	85.00	85.00	85.00	0
2020-05-21	85.00	85.00	85.00	85.00	0
2020-05-20	85.00	85.00	85.00	85.00	0
2020-05-19	85.00	85.00	85.00	85.00	0
2020-05-18	85.00	85.00	85.00	85.00	0
2020-05-15	85.00	85.00	85.00	85.00	0
2020-05-14	85.00	85.00	85.00	85.00	0
2020-05-13	85.00	85.00	85.00	85.00	0
2020-05-12	85.00	85.00	85.00	85.00	0
2020-05-11	85.00	85.00	85.00	85.00	0
2020-05-07	85.00	85.00	85.00	85.00	0
2020-05-06	85.00	85.00	85.00	85.00	0
2020-05-05	85.00	85.00	85.00	85.00	0
2020-05-04	85.00	85.00	85.00	85.00	0
2020-05-01	85.00	85.00	85.00	85.00	0
2020-04-30	85.00	85.00	85.00	85.00	0
2020-04-29	85.00	85.00	85.00	85.00	0
2020-04-28	85.00	85.00	85.00	85.00	0
2020-04-27	85.00	85.00	85.00	85.00	0
2020-04-24	85.00	85.00	85.00	85.00	0
2020-04-23	85.00	85.00	85.00	85.00	0
2020-04-22	85.00	85.00	85.00	85.00	0
2020-04-21	85.00	85.00	85.00	85.00	0
2020-04-20	85.00	85.00	85.00	85.00	0
2020-04-17	85.00	85.00	85.00	85.00	0
2020-04-16	85.00	85.00	85.00	85.00	0
2020-04-15	85.00	85.00	85.00	85.00	0
2020-04-14	85.00	85.00	85.00	85.00	0
2020-04-09	85.00	85.00	85.00	85.00	0
2020-04-08	85.00	85.00	85.00	85.00	0
2020-04-07	85.00	85.00	85.00	85.00	0
2020-04-06	85.00	85.00	85.00	85.00	0
2020-04-03	85.00	85.00	85.00	85.00	0
2020-04-03	85.00	85.00	85.00	85.00	0
2020-04-02	85.00	85.00	85.00	85.00	0
2020-04-02	85.00	85.00	85.00	85.00	0
2020-04-01	85.00	85.00	85.00	85.00	0
2020-03-31	85.00	85.00	85.00	85.00	0
2020-03-30	85.00	85.00	85.00	85.00	0
2020-03-27	90.00	90.00	85.00	90.00	0
2020-03-26	90.00	90.00	90.00	90.00	0
2020-03-25	90.00	90.00	90.00	90.00	0
2020-03-24	90.00	90.00	90.00	92.00	0
2020-03-23	92.00	92.00	92.00	92.00	0
2020-03-20	92.00	92.00	92.00	92.00	0
2020-03-19	92.00	92.00	92.00	92.00	0
2020-03-18	92.00	92.00	92.00	92.00	0
2020-03-17	92.00	92.00	92.00	92.00	0
2020-03-16	92.00	92.00	82.00	92.00	0
2020-03-13	92.00	92.00	92.00	92.00	0
2020-03-12	92.00	92.00	92.00	92.00	0
2020-03-11	92.00	92.00	92.00	92.00	0
2020-03-10	92.00	92.00	92.00	92.00	0
2020-03-09	92.00	92.00	92.00	92.00	0
2020-03-06	92.00	92.00	92.00	92.00	0
2020-03-05	92.00	92.00	92.00	92.00	0
2020-03-04	92.00	92.00	92.00	92.00	0
2020-03-03	92.00	92.00	92.00	92.00	0
2020-03-02	92.00	92.00	92.00	92.00	0
2020-02-28	92.00	92.00	92.00	92.00	0
2020-02-27	92.00	92.00	92.00	92.00	0
2020-02-26	92.00	92.00	92.00	92.00	0
2020-02-25	92.00	92.00	92.00	92.00	0
2020-02-24	92.00	92.00	92.00	92.00	0
2020-02-21	92.00	92.00	92.00	92.00	0
2020-02-20	92.00	92.00	92.00	92.00	0
2020-02-19	92.00	92.00	92.00	92.00	0
2020-02-18	92.00	92.00	92.00	92.00	0
2020-02-17	92.00	92.00	92.00	92.00	0
2020-02-14	92.00	92.00	92.00	92.00	0
2020-02-13	92.00	92.00	92.00	92.00	0
2020-02-12	92.00	92.00	92.00	92.00	0
2020-02-11	92.00	92.00	92.00	92.00	0
2020-02-10	92.00	92.00	92.00	92.00	0
2020-02-07	92.00	92.00	92.00	92.00	0
2020-02-06	92.00	92.00	92.00	92.00	0
2020-02-05	92.00	92.00	92.00	92.00	0
2020-02-04	92.00	92.00	92.00	92.00	0
2020-02-03	92.00	92.00	92.00	92.00	0
2020-01-31	92.00	92.00	92.00	92.00	0
2020-01-30	92.00	92.00	92.00	92.00	0
2020-01-29	92.00	92.00	92.00	92.00	0
2020-01-28	92.00	92.00	92.00	92.00	0
2020-01-27	92.00	92.00	92.00	92.00	0
2020-01-24	92.00	92.00	92.00	92.00	0
2020-01-23	92.00	92.00	92.00	92.00	0
2020-01-22	92.00	92.00	92.00	92.00	0
2020-01-21	92.00	92.00	92.00	92.00	0
2020-01-20	92.00	92.00	92.00	92.00	0
2020-01-17	92.00	92.00	92.00	92.00	0
2020-01-16	92.00	92.00	92.00	92.00	0
2020-01-15	92.00	92.00	92.00	92.00	0
2020-01-14	92.00	92.00	92.00	92.00	0
2020-01-13	92.00	92.00	92.00	92.00	0
2020-01-10	92.00	92.00	92.00	92.00	0
2020-01-09	92.00	92.00	92.00	92.00	25,550
2020-01-08	92.00	92.00	92.00	92.00	0
2020-01-07	92.00	92.00	92.00	92.00	0
2020-01-06	92.00	92.00	92.00	92.00	0
2020-01-03	92.00	92.00	92.00	92.00	0
2020-01-02	92.00	92.00	92.00	92.00	0
2019-12-31	92.00	92.00	92.00	92.00	0
2019-12-30	92.00	92.00	92.00	92.00	0
2019-12-27	92.00	92.00	92.00	92.00	0
2019-12-24	92.00	92.00	92.00	92.00	0
2019-12-23	92.00	92.00	92.00	92.00	0
2019-12-20	92.00	92.00	92.00	92.00	0
2019-12-19	92.00	92.00	92.00	92.00	0
2019-12-18	92.00	92.00	92.00	92.00	0
2019-12-17	92.00	92.00	92.00	92.00	0
2019-12-16	92.00	92.00	92.00	92.00	0
2019-12-13	92.00	92.00	92.00	92.00	0
2019-12-12	92.00	92.00	92.00	92.00	0
2019-12-11	92.00	92.00	92.00	92.00	0
2019-12-10	92.00	92.00	92.00	92.00	0
2019-12-09	92.00	92.00	92.00	92.00	0
2019-12-06	92.00	92.00	92.00	92.00	0
2019-12-05	92.00	92.00	92.00	92.00	0
2019-12-04	92.00	92.00	92.00	92.00	0
2019-12-03	92.00	92.00	92.00	92.00	0
2019-12-02	92.00	92.00	92.00	92.00	0
2019-11-29	92.00	92.00	92.00	92.00	0
2019-11-28	92.00	92.00	92.00	92.00	0
2019-11-27	92.00	92.00	92.00	92.00	0
2019-11-26	93.00	93.00	92.00	92.00	0
2019-11-25	93.00	93.00	93.00	93.00	0
2019-11-22	93.00	93.00	93.00	93.00	0
2019-11-21	93.00	93.00	93.00	93.00	0
2019-11-20	93.00	93.00	93.00	93.00	0
2019-11-19	93.00	93.00	93.00	93.00	0
2019-11-18	93.00	93.00	93.00	93.00	0
2019-11-15	93.00	93.00	93.00	93.00	0
2019-11-14	93.00	93.00	93.00	93.00	0
2019-11-13	93.00	93.00	93.00	93.00	0
2019-11-12	93.00	93.00	93.00	93.00	0
2019-11-11	93.00	93.00	93.00	93.00	0
2019-11-08	93.00	93.00	93.00	93.00	0
2019-11-07	93.00	93.00	93.00	93.00	0
2019-11-06	93.00	93.00	93.00	93.00	0
2019-11-05	93.00	93.00	83.00	93.00	0
2019-11-04	93.00	93.00	93.00	93.00	0
2019-11-01	93.00	93.00	93.00	93.00	0
2019-10-31	93.00	93.00	93.00	93.00	0
2019-10-30	93.00	93.00	93.00	93.00	0
2019-10-29	93.00	93.00	93.00	93.00	0
2019-10-28	93.00	93.00	93.00	93.00	0
2019-10-25	93.00	93.00	93.00	93.00	0
2019-10-24	93.00	93.00	93.00	93.00	0
2019-10-23	93.00	93.00	93.00	93.00	0
2019-10-22	93.00	93.00	93.00	93.00	0
2019-10-21	93.00	93.00	93.00	93.00	0
2019-10-18	93.00	93.00	93.00	93.00	0
2019-10-17	93.00	93.00	93.00	93.00	0
2019-10-16	93.00	93.00	93.00	93.00	0
2019-10-15	93.00	93.00	93.00	93.00	0
2019-10-14	93.00	93.00	93.00	93.00	0
2019-10-11	93.00	93.00	93.00	93.00	0
2019-10-10	93.00	93.00	93.00	93.00	0
2019-10-09	93.00	93.00	93.00	93.00	0
2019-10-08	93.00	93.00	93.00	93.00	0
2019-10-07	93.00	93.00	93.00	93.00	0
2019-10-04	93.00	93.00	93.00	93.00	0
2019-10-03	93.00	93.00	93.00	93.00	0
2019-10-02	93.00	93.00	93.00	93.00	0
2019-10-01	93.00	93.00	93.00	93.00	0
2019-09-30	93.00	93.00	93.00	93.00	0
2019-09-27	93.00	93.00	93.00	93.00	0
2019-09-26	93.00	93.00	93.00	93.00	0
2019-09-25	93.00	93.00	93.00	93.00	0
2019-09-24	93.00	93.00	93.00	93.00	0
2019-09-23	93.00	93.00	93.00	93.00	0
2019-09-20	93.00	93.00	93.00	93.00	0
2019-09-19	93.00	93.00	93.00	93.00	0
2019-09-18	93.00	93.00	93.00	93.00	0
2019-09-17	93.00	93.00	93.00	93.00	0
2019-09-16	93.00	93.00	93.00	93.00	0
2019-09-13	93.00	93.00	93.00	93.00	0
2019-09-12	93.00	93.00	93.00	93.00	0
2019-09-11	93.00	93.00	93.00	93.00	0
2019-09-10	93.00	93.00	93.00	93.00	0
2019-09-09	93.00	93.00	93.00	93.00	0
2019-09-06	93.00	93.00	93.00	93.00	0
2019-09-05	93.00	93.00	93.00	93.00	0
2019-09-04	93.00	93.00	93.00	93.00	0
2019-09-03	93.00	93.00	93.00	93.00	0
2019-09-02	93.00	93.00	93.00	93.00	0
2019-08-30	93.00	93.00	93.00	93.00	0
2019-08-29	93.00	93.00	93.00	93.00	0
2019-08-28	93.00	93.00	93.00	93.00	0
2019-08-27	93.00	93.00	93.00	93.00	0
2019-08-23	93.00	93.00	93.00	93.00	0
2019-08-22	93.00	93.00	93.00	93.00	0
2019-08-21	93.00	93.00	93.00	93.00	0
2019-08-20	93.00	93.00	93.00	93.00	0
2019-08-19	93.00	93.00	93.00	93.00	0
2019-08-16	93.00	93.00	93.00	93.00	0
2019-08-15	93.00	93.00	93.00	93.00	0
2019-08-14	93.00	93.00	93.00	93.00	0
2019-08-13	93.00	93.00	93.00	93.00	0
2019-08-12	93.00	93.00	93.00	93.00	0
2019-08-09	93.00	93.00	93.00	93.00	0
2019-08-08	93.00	93.00	93.00	93.00	0
2019-08-07	93.00	93.00	93.00	93.00	0
2019-08-06	93.00	93.00	93.00	93.00	0
2019-08-05	93.00	93.00	93.00	93.00	0
2019-08-02	93.00	93.00	93.00	93.00	0
2019-08-01	93.00	93.00	93.00	93.00	0
2019-07-31	93.00	93.00	93.00	93.00	0
2019-07-30	93.00	93.00	93.00	93.00	0
2019-07-29	93.00	93.00	93.00	93.00	0
2019-07-26	93.00	93.00	93.00	93.00	0
2019-07-25	93.00	93.00	93.00	93.00	0
2019-07-24	93.00	93.00	93.00	93.00	0
2019-07-23	93.00	93.00	93.00	93.00	0
2019-07-22	93.00	93.00	93.00	93.00	0
2019-07-19	93.00	93.00	93.00	93.00	0
2019-07-18	93.00	93.00	93.00	93.00	0
2019-07-17	93.00	93.00	93.00	93.00	0
2019-07-16	93.00	93.00	93.00	93.00	0
2019-07-15	93.00	93.00	93.00	93.00	0
2019-07-12	93.00	93.00	93.00	93.00	0
2019-07-11	93.00	93.00	93.00	93.00	0
2019-07-10	93.00	93.00	93.00	93.00	0
2019-07-09	93.00	93.00	93.00	93.00	0
2019-07-08	93.00	93.00	93.00	93.00	0
2019-07-05	93.00	93.00	93.00	93.00	0
2019-07-04	93.00	93.00	93.00	93.00	0
2019-07-03	93.00	93.00	93.00	93.00	0
2019-07-02	93.00	93.00	93.00	93.00	0
2019-06-28	93.00	93.00	93.00	93.00	0
2019-06-27	93.00	93.00	93.00	93.00	0
2019-06-26	93.00	93.00	93.00	93.00	0
2019-06-25	93.00	93.00	93.00	93.00	0
2019-06-24	93.00	93.00	93.00	93.00	0
2019-06-21	93.00	93.00	93.00	93.00	0
2019-06-20	93.00	93.00	93.00	93.00	0
2019-06-19	93.00	93.00	93.00	93.00	0
2019-06-18	93.00	93.00	93.00	93.00	0
2019-06-17	93.00	93.00	93.00	93.00	0
2019-06-14	93.00	93.00	93.00	93.00	0
2019-06-13	93.00	93.00	93.00	93.00	0
2019-06-12	93.00	93.00	93.00	93.00	0
2019-06-11	93.00	93.00	93.00	93.00	0
2019-06-10	93.00	93.00	93.00	93.00	0
2019-06-07	93.00	93.00	93.00	93.00	0
2019-06-06	93.00	93.00	93.00	93.00	0
2019-06-05	93.00	93.00	93.00	93.00	0
2019-06-04	93.00	93.00	93.00	93.00	0
2019-06-03	93.00	93.00	93.00	93.00	0
2019-05-31	93.00	93.00	93.00	93.00	0
2019-05-30	93.00	93.00	93.00	93.00	0
2019-05-29	93.00	93.00	93.00	93.00	0
2019-05-28	93.00	93.00	93.00	93.00	0
2019-05-24	93.00	93.00	93.00	93.00	0
2019-05-23	93.00	93.00	93.00	93.00	0
2019-05-22	93.00	93.00	93.00	93.00	0
2019-05-21	93.00	93.00	93.00	93.00	0
2019-05-20	93.00	93.00	93.00	93.00	0
2019-05-17	93.00	93.00	93.00	93.00	0
2019-05-16	93.00	93.00	93.00	93.00	0
2019-05-15	93.00	93.00	93.00	93.00	0
2019-05-14	93.00	93.00	93.00	93.00	0
2019-05-13	93.00	93.00	93.00	93.00	0

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795