Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-30 | 210.00 | 210.00 | 210.00 | 210.00 | 41,180 |
| 2019-07-29 | 209.50 | 210.50 | 209.50 | 210.00 | 36,683 |
| 2019-07-26 | 209.50 | 209.50 | 209.00 | 209.50 | 36,846 |
| 2019-07-25 | 209.50 | 209.50 | 209.50 | 209.50 | 7,494 |
| 2019-07-24 | 209.50 | 209.50 | 209.50 | 209.50 | 28,603 |
| 2019-07-23 | 208.50 | 209.50 | 208.50 | 209.50 | 16,179 |
| 2019-07-22 | 208.50 | 208.50 | 208.50 | 208.50 | 13,823 |
| 2019-07-19 | 208.50 | 208.50 | 208.50 | 208.50 | 3,948 |
| 2019-07-18 | 208.50 | 208.50 | 208.50 | 208.50 | 13,876 |
| 2019-07-17 | 208.50 | 208.50 | 208.50 | 208.50 | 76,516 |
| 2019-07-16 | 208.50 | 208.50 | 208.50 | 208.50 | 66,757 |
| 2019-07-15 | 208.50 | 208.50 | 208.50 | 208.50 | 64,913 |
| 2019-07-12 | 209.00 | 209.00 | 208.00 | 208.50 | 180,118 |
| 2019-07-11 | 209.00 | 209.00 | 209.00 | 209.00 | 26,076 |
| 2019-07-10 | 209.00 | 209.00 | 209.00 | 209.00 | 31,353 |
| 2019-07-09 | 209.50 | 209.50 | 209.00 | 209.00 | 106,657 |
| 2019-07-08 | 209.50 | 209.50 | 209.50 | 209.50 | 87,743 |
| 2019-07-05 | 209.00 | 209.00 | 209.00 | 209.50 | 39,554 |
| 2019-07-04 | 209.00 | 209.00 | 209.00 | 209.00 | 165,248 |
| 2019-07-03 | 208.00 | 209.00 | 208.00 | 209.00 | 471,089 |
| 2019-07-02 | 208.00 | 208.50 | 208.00 | 208.50 | 100,438 |
| 2019-07-01 | 208.00 | 208.00 | 208.00 | 208.00 | 90,175 |
| 2019-06-28 | 208.00 | 208.00 | 208.00 | 208.00 | 130,969 |
| 2019-06-27 | 209.00 | 209.00 | 208.00 | 209.00 | 2,307,340 |
| 2019-06-26 | 208.50 | 210.00 | 210.00 | 209.00 | 88,567 |
| 2019-06-25 | 208.50 | 208.50 | 208.50 | 208.50 | 191,782 |
| 2019-06-24 | 207.50 | 208.50 | 207.00 | 208.50 | 171,424 |
| 2019-06-21 | 209.00 | 209.50 | 207.00 | 209.00 | 1,243,816 |
| 2019-06-20 | 205.00 | 209.00 | 208.50 | 209.00 | 7,202,580 |
| 2019-06-19 | 88.00 | 87.00 | 87.00 | 86.00 | 449,355 |
| 2019-06-18 | 92.50 | 89.00 | 89.00 | 88.00 | 373,167 |
| 2019-06-17 | 98.50 | 98.50 | 92.20 | 92.70 | 236,162 |
| 2019-06-14 | 99.00 | 98.00 | 94.50 | 95.50 | 504,566 |
| 2019-06-13 | 97.00 | 102.50 | 98.00 | 99.50 | 333,793 |
| 2019-06-12 | 85.50 | 97.00 | 90.00 | 97.00 | 361,942 |
| 2019-06-11 | 78.00 | 87.00 | 81.00 | 86.50 | 404,569 |
| 2019-06-10 | 76.50 | 78.00 | 78.00 | 78.00 | 429,764 |
| 2019-06-07 | 76.00 | 76.50 | 76.40 | 76.50 | 164,532 |
| 2019-06-06 | 75.00 | 75.50 | 75.00 | 75.50 | 517,408 |
| 2019-06-05 | 74.50 | 75.20 | 75.20 | 75.00 | 89,913 |
| 2019-06-04 | 75.00 | 75.20 | 75.20 | 74.50 | 617,759 |
| 2019-06-03 | 70.00 | 75.50 | 70.00 | 75.00 | 1,031,579 |
| 2019-05-31 | 72.00 | 72.00 | 70.00 | 72.00 | 105,836 |
| 2019-05-30 | 72.00 | 72.00 | 72.00 | 72.00 | 15,548 |
| 2019-05-29 | 73.00 | 72.20 | 72.20 | 72.00 | 118,785 |
| 2019-05-28 | 74.00 | 74.00 | 73.00 | 73.00 | 44,124 |
| 2019-05-24 | 74.00 | 74.00 | 74.00 | 74.00 | 5,150 |
| 2019-05-23 | 73.50 | 74.00 | 73.00 | 74.00 | 46,448 |
| 2019-05-22 | 73.50 | 73.20 | 73.20 | 73.50 | 22,487 |
| 2019-05-21 | 73.50 | 74.50 | 73.50 | 73.50 | 47,055 |
| 2019-05-20 | 75.00 | 75.00 | 73.50 | 73.50 | 117,663 |
| 2019-05-17 | 75.00 | 75.00 | 74.50 | 75.00 | 125,010 |
| 2019-05-16 | 75.50 | 75.00 | 75.00 | 74.50 | 137,404 |
| 2019-05-15 | 74.00 | 75.50 | 74.00 | 75.50 | 29,167 |
| 2019-05-14 | 76.00 | 76.00 | 74.00 | 74.00 | 326,044 |
| 2019-05-13 | 81.50 | 82.50 | 74.50 | 76.00 | 673,302 |
| 2019-05-10 | 71.50 | 78.00 | 75.00 | 78.00 | 1,362,118 |
| 2019-05-09 | 69.00 | 69.00 | 69.00 | 69.00 | 76,313 |
| 2019-05-08 | 70.50 | 70.00 | 68.00 | 69.00 | 197,139 |
| 2019-05-07 | 70.00 | 70.60 | 70.00 | 70.50 | 129,653 |