Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:28:34 - 03-May-24 | 2,170.965 | 2 | Buy* | 2,167.50 | 2,171.00 |
13:13:43 - 03-May-24 | 2,168.595 | 67 | Sell* | 2,168.00 | 2,174.00 |
13:13:40 - 03-May-24 | 2,169.616 | 1,719 | Sell* | 2,168.00 | 2,174.00 |
11:49:15 - 03-May-24 | 2,162.755 | 231 | Sell* | 2,160.50 | 2,166.00 |
10:01:20 - 03-May-24 | 2,166.00 | 4 | Buy* | 2,160.00 | 2,166.00 |
09:01:26 - 03-May-24 | 2,160.665 | 299 | Sell* | 2,158.00 | 2,164.50 |
07:04:12 - 03-May-24 | 2,154.00 | 1 | Sell* | 2,154.00 | 2,171.50 |
07:04:09 - 03-May-24 | 2,154.00 | 0 | Unknown* | 2,154.00 | 2,172.50 |
07:03:32 - 03-May-24 | 2,173.50 | 2 | Buy* | 2,154.00 | 2,173.50 |
07:03:32 - 03-May-24 | 2,173.50 | 9 | Buy* | 2,154.00 | 2,173.50 |
07:03:32 - 03-May-24 | 2,154.00 | 0 | Unknown* | 2,154.00 | 2,173.50 |
07:00:59 - 03-May-24 | 2,154.00 | 20 | Sell* | 2,154.00 | 2,173.50 |
07:00:08 - 03-May-24 | 2,154.00 | 7 | Sell* | 2,154.00 | 2,173.50 |