Proservice Bldg Share Trades

Proservice Bldg share trades.

The following table shows today's trades for Proservice Bldg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PRO.L
Share Price PRO.L
Charts PRO.L
Trades PRO.L
History Compare
PRO.L PRO.L
Share News PRO.L
RNS PRO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:05:27 - 26-Aug-26	2.80	466	Buy*	2.21	2.80
08:05:27 - 26-Aug-26	2.80	1,433	Buy*	2.21	2.80
08:01:45 - 26-Aug-26	2.80	428	Sell*	2.86	2.80
08:01:45 - 26-Aug-26	2.80	1,318	Sell*	2.86	2.80

Top Risers

Share	Price	Change
Mothercare (MTC)	0.85	21.43%
Proservice Bldg (PRO)	2.80	17.4%
Nexteq (NXQ)	50.00	11.11%
Headlam (HEAD)	10.50	9.6%
Central Asia Metals (CAML)	181.20	8.11%

Top Fallers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.65	-13.16%
Arkadian Strat (AKN)	0.011	-12%
GCM Resources (GCM)	15.00	-11.76%
Buccaneer Ergy (BUCE)	0.0085	-10.53%
Forgent (FORG)	0.01	-9.09%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	119,820,806
Arkadian Strat (AKN)	0.011	83,553,058
Angus Energy (ANGS)	0.195	31,553,321
Buccaneer Ergy (BUCE)	0.0085	30,856,741
Tower Resources (TRP)	0.0145	25,741,713

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.