Proservice Bldg Share History

Proservice Bldg Share Price history. The following table shows end-of-day data PRO historical share prices for Proservice Bldg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PRO.L
Share Price PRO.L
Charts PRO.L
Trades PRO.L
History Compare
PRO.L PRO.L
Share News PRO.L
RNS PRO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	2.20	2.60	2.20	2.39	652,346
2026-08-24	2.40	2.50	2.40	2.50	66,558
2026-08-21	2.00	2.40	2.00	2.40	521,644
2026-08-20	2.01	2.49	2.00	2.00	58,291
2026-08-19	2.42	2.44	2.42	2.44	40,231
2026-08-18	2.51	2.80	2.51	2.42	146,251
2026-08-17	2.80	2.80	2.23	2.50	489,591
2026-08-14	2.40	2.50	2.40	2.44	2,631,932
2026-08-13	2.10	2.39	2.10	2.33	52,536
2026-08-12	2.79	2.79	2.38	2.40	2,268,151
2026-08-11	2.80	2.80	2.30	2.30	943,828
2026-08-10	2.80	2.80	2.59	2.59	80,946
2026-08-07	2.80	2.80	2.80	2.66	1,085,124
2026-08-06	2.50	2.80	2.50	2.65	536,839
2026-08-05	1.90	2.70	1.90	2.70	784,073
2026-08-04	2.30	2.50	2.01	2.50	418,087
2026-08-03	2.30	2.30	2.30	2.30	106,387
2026-07-31	2.30	2.30	2.00	2.00	44,787
2026-07-30	2.30	2.30	2.30	2.30	254,112
2026-07-29	2.08	2.08	2.08	2.15	24,415
2026-07-28	2.30	2.30	2.30	2.20	123,621
2026-07-27	2.30	2.30	2.30	2.30	104,409
2026-07-24	2.30	2.30	2.30	2.18	14,522
2026-07-23	2.69	2.69	2.01	2.20	1,229,034
2026-07-22	2.70	2.70	2.10	2.40	1,125,967
2026-07-21	1.76	2.10	1.76	2.00	1,326,765
2026-07-20	1.93	1.93	1.88	1.88	994,118
2026-07-17	2.05	2.06	2.01	2.01	472,129
2026-07-16	2.70	2.70	2.50	2.50	70,192
2026-07-15	2.01	2.01	2.01	2.01	21,916
2026-07-14	2.60	2.69	2.60	2.18	69,421
2026-07-13	2.49	2.50	2.49	2.50	146,380
2026-07-10	1.94	2.50	1.94	2.50	34,547
2026-07-09	1.90	1.92	1.90	1.92	251,958
2026-07-08	1.90	2.50	1.90	2.00	671,393
2026-07-07	1.80	2.30	1.80	2.30	755,594
2026-07-06	2.50	2.50	1.90	2.23	1,225,290
2026-07-03	1.98	2.30	1.98	2.30	1,940,863
2026-07-02	2.85	2.85	1.50	2.23	1,166,572
2026-07-01	2.60	2.89	2.03	2.03	504,690
2026-06-30	2.89	2.89	2.50	2.50	1,011,641
2026-06-29	2.69	2.69	2.29	2.60	1,373,563
2026-06-26	2.90	2.90	2.54	2.60	305,846
2026-06-25	2.60	2.95	2.50	2.95	98,630
2026-06-24	2.50	3.19	2.50	2.50	2,517,481
2026-06-23	3.19	3.20	3.19	3.20	103,846
2026-06-22	3.20	3.20	3.00	3.00	340,488
2026-06-19	2.50	3.12	2.50	3.12	213,430
2026-06-18	2.51	2.51	2.51	2.51	276,980
2026-06-17	3.10	3.10	2.90	2.90	111,458
2026-06-16	2.50	2.51	2.50	2.51	125,286
2026-06-15	2.62	2.87	2.51	2.51	125,613
2026-06-12	2.94	2.94	2.61	2.88	511,715
2026-06-11	3.11	3.11	2.76	2.90	141,895
2026-06-10	2.99	3.11	2.97	3.11	1,048,691
2026-06-09	2.35	2.50	2.29	2.40	2,395,724
2026-06-08	2.38	2.38	2.32	2.47	309,405
2026-06-05	2.50	2.50	2.50	2.50	323,192
2026-06-04	2.66	2.66	2.50	2.80	576,685
2026-06-03	3.09	3.09	3.09	2.85	158,380
2026-06-02	2.60	3.10	2.60	2.83	368,389
2026-06-01	3.40	3.46	3.39	3.46	351,598
2026-05-29	3.00	3.35	2.77	3.34	628,299
2026-05-28	3.00	3.00	2.98	2.98	785,841
2026-05-27	3.40	3.44	3.40	3.23	205,744
2026-05-26	3.44	3.44	3.18	3.18	247,320
2026-05-25	3.44	3.44	3.44	3.44	0
2026-05-22	3.46	3.46	3.44	3.44	104,450
2026-05-21	3.04	3.23	3.04	3.23	3,106
2026-05-20	3.10	3.10	3.05	3.04	692,006
2026-05-19	3.20	3.20	3.10	3.13	350,099
2026-05-18	3.23	3.44	3.23	3.33	387,660
2026-05-15	3.46	3.46	3.45	3.45	41,070
2026-05-14	3.26	3.45	3.26	3.45	152,544
2026-05-13	3.32	3.34	3.32	3.34	4,085,534
2026-05-12	3.99	3.99	3.32	3.32	181,094
2026-05-11	3.45	3.45	3.21	3.32	155,434
2026-05-08	3.46	3.46	3.46	3.46	231,152
2026-05-07	3.25	3.25	3.25	3.35	112,753
2026-05-06	3.25	4.00	3.20	3.36	457,375
2026-05-05	3.50	3.50	3.49	3.50	349,848
2026-05-04	3.28	3.28	3.28	3.28	0
2026-05-01	3.50	3.50	3.16	3.28	1,818,178
2026-04-30	5.00	5.00	3.70	3.86	473,794
2026-04-29	4.01	4.20	3.90	3.90	428,131
2026-04-28	4.36	4.36	4.01	4.25	451,520
2026-04-27	4.49	4.49	4.49	4.49	67,382
2026-04-24	4.71	4.71	4.28	4.28	8,076
2026-04-23	4.72	4.72	4.72	4.51	5,043
2026-04-22	4.67	4.67	4.40	4.54	362,556
2026-04-21	4.50	4.62	4.40	4.50	348,256
2026-04-20	4.11	4.49	4.11	4.20	284,145
2026-04-17	4.38	4.61	4.36	4.36	347,597
2026-04-16	4.38	4.38	4.38	4.29	164,356
2026-04-15	4.71	4.71	4.00	4.16	974,290
2026-04-14	4.30	4.99	3.99	4.96	1,484,810
2026-04-13	4.50	4.65	4.50	4.65	93,078
2026-04-10	4.79	4.79	4.50	4.50	528,451
2026-04-09	5.48	5.48	4.99	4.60	275,963
2026-04-08	4.75	4.75	4.75	4.75	32,731
2026-04-07	4.96	4.96	4.20	4.78	442,724
2026-04-06	4.73	4.73	4.73	4.73	0
2026-04-03	4.73	4.73	4.73	4.73	0
2026-04-02	4.81	5.20	4.12	4.73	555,047
2026-04-01	5.04	5.48	4.50	5.15	60,974
2026-03-31	5.48	5.50	4.50	4.80	608,986
2026-03-30	5.36	5.50	5.36	5.20	56,313
2026-03-27	5.48	5.48	5.48	5.14	30,439
2026-03-26	5.98	5.98	4.99	4.80	238,017
2026-03-25	5.20	5.20	5.20	5.64	25,132
2026-03-24	5.50	5.58	5.50	5.44	494,656
2026-03-23	6.50	6.98	4.97	4.97	1,329,371
2026-03-20	6.76	6.76	6.20	6.20	68,671
2026-03-19	6.38	6.38	6.38	6.44	161,012
2026-03-18	6.48	6.70	6.48	6.70	31,061
2026-03-17	6.66	6.68	6.48	6.48	95,557
2026-03-16	7.50	7.50	7.48	7.00	128,980
2026-03-13	6.58	7.00	6.58	7.00	2,010
2026-03-12	6.62	6.62	6.58	6.58	89,824
2026-03-11	6.70	6.70	6.66	6.66	425,624
2026-03-10	7.12	7.12	6.50	6.73	752,754
2026-03-09	7.90	7.90	7.00	7.14	79,698
2026-03-06	7.30	7.54	7.30	7.54	14,409
2026-03-05	7.40	7.40	7.12	7.30	120,498
2026-03-04	7.20	7.25	7.20	7.25	26,222
2026-03-03	7.42	7.98	7.20	7.20	178,326
2026-03-02	7.90	7.90	7.90	7.70	32,014
2026-02-27	7.78	7.78	7.40	7.53	519,545
2026-02-26	7.64	7.64	7.50	7.50	103,721
2026-02-25	7.52	7.70	7.52	7.64	73,438
2026-02-24	7.32	7.32	7.32	7.64	52,737
2026-02-23	7.98	7.98	7.98	7.64	78,461
2026-02-20	7.20	7.60	7.20	7.60	111,883
2026-02-19	7.00	7.20	7.00	7.20	85,386
2026-02-18	7.00	7.42	7.00	7.60	200,571
2026-02-17	7.48	7.48	7.34	7.34	130,671
2026-02-16	8.00	8.00	7.26	7.26	214,751
2026-02-13	7.51	7.66	7.51	7.66	77,218
2026-02-12	7.50	7.50	7.50	7.51	677,826
2026-02-11	7.40	7.71	7.40	7.71	295,948
2026-02-10	7.60	7.62	7.40	7.40	1,043,042
2026-02-09	7.78	7.78	7.30	7.40	226,424
2026-02-06	7.52	8.00	7.30	7.20	1,474,753
2026-02-05	7.48	8.18	7.40	7.85	7,092,089
2026-02-04	7.48	7.48	7.48	7.24	77,160
2026-02-03	6.74	7.30	6.74	7.16	743,371
2026-02-02	6.60	6.70	6.60	7.05	2,393,483
2026-01-30	6.00	7.00	6.00	7.00	15,003,495
2026-01-29	6.70	6.70	6.46	6.46	969,671
2026-01-28	6.80	6.80	6.76	6.76	607,296
2026-01-27	7.00	7.00	6.70	7.02	248,286
2026-01-26	7.20	7.20	7.20	7.29	425,810
2026-01-23	7.02	7.40	7.00	7.24	155,921
2026-01-22	7.30	7.30	7.30	7.25	541,827
2026-01-21	6.94	7.00	6.94	7.25	811,950
2026-01-20	7.00	7.00	6.60	6.80	184,861
2026-01-19	6.60	6.60	6.56	6.56	616,588
2026-01-16	6.40	6.40	6.40	6.52	8,181,125
2026-01-15	6.40	6.40	6.40	6.18	1,698,104
2026-01-14	6.38	6.38	6.22	6.30	1,443,050
2026-01-13	6.10	6.20	6.10	6.15	249,125
2026-01-12	6.30	6.30	6.30	6.34	976,829
2026-01-09	6.40	6.40	6.30	6.42	291,084
2026-01-08	6.69	6.69	6.64	6.64	4,853
2026-01-07	6.70	6.70	6.70	6.69	79,089
2026-01-06	6.70	6.70	6.49	6.49	5,827,125
2026-01-05	6.96	6.96	6.00	6.70	1,610,202
2026-01-02	6.92	6.92	6.90	7.29	456,125
2026-01-01	7.39	7.39	7.39	7.39	0
2025-12-31	7.50	7.50	7.50	7.39	32,077
2025-12-30	7.00	7.10	7.00	7.10	594,626
2025-12-29	7.28	7.98	7.28	7.35	167,985
2025-12-26	7.65	7.65	7.65	7.65	0
2025-12-25	7.65	7.65	7.65	7.65	0
2025-12-24	7.69	7.69	7.65	7.65	461
2025-12-23	7.50	7.50	7.30	7.69	53,026
2025-12-22	7.52	7.60	7.52	7.60	113,235
2025-12-19	7.50	7.88	7.50	7.91	1,278,428
2025-12-18	8.30	8.30	8.30	8.30	16,468
2025-12-17	8.60	8.60	8.30	8.30	554,995
2025-12-16	8.60	8.60	8.60	8.69	33,665
2025-12-15	8.50	8.50	8.50	8.76	69,320
2025-12-12	8.70	8.70	8.70	8.84	13,220
2025-12-11	8.80	8.80	8.80	8.84	112,368
2025-12-10	8.70	8.70	8.70	9.11	340,109
2025-12-09	8.70	8.70	8.70	9.09	93,769
2025-12-08	9.00	9.00	8.60	9.04	264,434
2025-12-05	8.80	8.90	8.80	8.90	229,586
2025-12-04	9.08	9.20	8.70	9.02	408,945
2025-12-03	8.88	8.88	8.88	9.09	56,573
2025-12-02	8.60	8.60	8.60	8.89	32,877
2025-12-01	8.70	8.72	8.70	8.94	72,077

Share	Price	Change
Mothercare (MTC)	0.85	21.43%
Proservice Bldg (PRO)	2.80	17.4%
Nexteq (NXQ)	50.00	11.11%
Headlam (HEAD)	10.50	9.6%
Central Asia Metals (CAML)	181.20	8.11%

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.65	-13.16%
Arkadian Strat (AKN)	0.011	-12%
GCM Resources (GCM)	15.00	-11.76%
Buccaneer Ergy (BUCE)	0.0085	-10.53%
Forgent (FORG)	0.01	-9.09%

Share	Price	Volume
Premier African Minerals (PREM)	0.01275	119,820,806
Arkadian Strat (AKN)	0.011	83,553,058
Bezant Resources PLC (BZT)	0.135	33,329,124
Angus Energy (ANGS)	0.195	31,553,321
Buccaneer Ergy (BUCE)	0.0085	30,856,741