Primorus Inv. Share History

Primorus Inv. Share Price history. The following table shows end-of-day data PRIM historical share prices for Primorus Inv., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PRIM.L
Share Price PRIM.L
Charts PRIM.L
Trades PRIM.L
History Compare
PRIM.L PRIM.L
Share News PRIM.L
RNS PRIM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	3.75	3.75	3.75	3.75	14,755
2024-05-07	4.15	4.15	3.85	3.85	234,067
2024-05-06	4.15	4.15	4.15	4.15	0
2024-05-03	4.15	4.15	4.15	4.15	1,348
2024-05-02	4.15	4.15	4.15	4.15	2,444
2024-05-01	4.25	4.25	4.15	4.15	50,000
2024-04-30	4.25	4.25	4.25	4.25	8,758
2024-04-29	4.25	4.25	4.25	4.25	846
2024-04-26	4.25	4.25	4.25	4.25	132,666
2024-04-25	4.25	4.50	4.25	4.25	13,688
2024-04-24	4.25	4.25	4.25	4.25	38,272
2024-04-23	4.50	4.50	4.25	4.25	217,232
2024-04-22	4.50	4.50	4.50	4.50	0
2024-04-19	4.50	4.50	4.50	4.50	130,510
2024-04-18	4.50	4.50	4.25	4.50	765,871
2024-04-17	4.50	4.50	4.50	4.50	154,960
2024-04-16	4.25	4.50	4.25	4.50	576,955
2024-04-15	3.75	4.25	3.75	4.25	691,309
2024-04-12	4.35	4.35	4.15	4.15	276,480
2024-04-11	4.50	5.00	4.35	4.35	2,859,474
2024-04-10	4.25	4.50	4.25	4.50	648,733
2024-04-09	4.00	4.25	4.00	4.25	3,010,039
2024-04-08	4.00	4.00	4.00	4.00	26,550
2024-04-05	3.75	4.00	3.75	4.00	232,629
2024-04-04	4.00	4.28	3.75	3.75	269,671
2024-04-03	4.00	4.00	4.00	4.00	152,168
2024-04-02	4.00	4.00	3.75	4.00	455,858
2024-04-01	4.00	4.00	4.00	4.00	0
2024-03-29	4.00	4.00	4.00	4.00	0
2024-03-28	5.00	4.08	3.75	4.00	2,090,787
2024-03-27	5.50	5.60	5.25	5.50	1,493,712
2024-03-26	5.25	5.60	5.60	5.60	4,062,874
2024-03-25	5.75	5.75	5.00	5.25	11,537,471
2024-03-22	5.75	5.75	5.50	5.75	2,754,184
2024-03-21	4.75	6.00	4.75	5.75	4,432,274
2024-03-20	5.25	6.00	5.25	5.25	2,916,250
2024-03-19	5.00	5.50	5.50	5.50	563,636
2024-03-18	5.50	5.50	5.00	5.00	703,997
2024-03-15	5.30	5.50	4.75	5.50	366,373
2024-03-14	5.50	5.50	5.25	5.25	699,390
2024-03-13	5.50	6.00	5.00	5.50	1,104,527
2024-03-12	4.75	5.75	4.75	5.50	409,190
2024-03-11	4.75	5.00	4.75	4.75	44,548
2024-03-08	4.50	4.75	4.50	4.75	452,629
2024-03-07	4.50	4.50	4.50	4.50	15,506
2024-03-06	4.50	4.50	4.50	4.50	16,960
2024-03-05	4.75	4.75	4.50	4.50	303,475
2024-03-04	4.75	4.75	4.26	4.75	363,397
2024-03-01	4.75	4.75	4.75	4.75	282,827
2024-02-29	4.75	4.75	4.75	4.75	15,383
2024-02-28	4.75	5.00	4.75	4.75	137,576
2024-02-27	4.75	5.00	4.50	4.75	331,799
2024-02-26	4.75	5.00	4.75	5.00	331,089
2024-02-23	5.25	5.25	4.25	5.00	1,106,135
2024-02-22	5.75	5.25	5.20	5.25	1,265,380
2024-02-21	4.60	4.14	4.14	4.14	164,160
2024-02-20	4.25	4.60	4.25	4.60	268,069
2024-02-19	4.25	4.25	4.25	4.25	41,359
2024-02-16	4.25	4.25	4.25	4.25	284,722
2024-02-15	4.00	4.25	4.00	4.25	172,395
2024-02-14	4.10	4.10	3.75	4.00	99,670
2024-02-13	4.25	4.25	4.10	4.10	396,713
2024-02-12	4.25	4.25	4.25	4.25	98,821
2024-02-09	4.25	4.25	4.15	4.25	193,454
2024-02-08	4.25	4.25	4.15	4.25	216,620
2024-02-07	3.95	4.25	3.95	4.25	233,648
2024-02-06	3.90	3.95	3.90	3.95	74,293
2024-02-05	3.90	3.95	3.90	3.90	932,042
2024-02-02	3.90	3.90	3.90	3.90	797,000
2024-02-01	3.85	3.90	3.85	3.90	347,699
2024-01-31	3.75	4.08	4.08	4.08	258,607
2024-01-30	4.05	4.50	3.90	3.90	864,382
2024-01-29	3.85	4.40	4.40	4.40	1,273,295
2024-01-26	2.55	4.10	2.55	4.00	1,324,251
2024-01-25	2.35	2.60	2.35	2.60	665,000
2024-01-24	2.45	2.45	2.35	2.45	75,000
2024-01-23	2.45	2.45	2.45	2.45	31,029
2024-01-22	2.45	2.45	2.45	2.45	0
2024-01-19	2.45	2.45	2.45	2.45	9,820
2024-01-18	2.45	2.45	2.45	2.45	81
2024-01-17	2.55	2.55	2.45	2.45	149,678
2024-01-16	2.55	2.55	2.55	2.55	35
2024-01-15	2.55	2.60	2.55	2.55	179,998
2024-01-12	2.55	2.55	2.55	2.55	63,748
2024-01-11	2.55	2.55	2.55	2.55	964
2024-01-10	2.55	2.55	2.55	2.55	20,000
2024-01-09	2.55	2.55	2.55	2.55	0
2024-01-08	2.55	2.55	2.55	2.55	106,000
2024-01-05	2.55	2.55	2.55	2.55	0
2024-01-04	2.55	2.55	2.55	2.55	16,228
2024-01-03	2.55	2.55	2.55	2.55	7,577
2024-01-02	2.55	2.55	2.55	2.55	0
2024-01-01	2.55	2.55	2.55	2.55	0
2023-12-29	2.55	2.55	2.55	2.55	7,461
2023-12-28	2.55	2.55	2.55	2.55	0
2023-12-27	2.55	2.55	2.55	2.55	121
2023-12-26	2.55	2.55	2.55	2.55	0
2023-12-25	2.55	2.55	2.55	2.55	0
2023-12-22	2.55	2.55	2.55	2.55	0
2023-12-21	2.55	2.55	2.55	2.55	0
2023-12-20	2.40	2.55	2.40	2.55	250,000
2023-12-19	2.50	2.50	2.40	2.40	297,857
2023-12-18	2.60	2.60	2.50	2.50	61,509
2023-12-15	2.65	2.65	2.60	2.60	159,977
2023-12-14	2.65	2.65	2.65	2.65	0
2023-12-13	2.65	2.65	2.65	2.65	0
2023-12-12	2.65	2.65	2.65	2.65	4,322
2023-12-11	2.65	2.65	2.65	2.65	3,000
2023-12-08	2.65	2.65	2.65	2.65	3,207
2023-12-07	2.70	2.70	2.65	2.65	80,828
2023-12-06	2.70	2.70	2.70	2.70	0
2023-12-05	2.70	2.75	2.70	2.70	0
2023-12-04	2.70	2.70	2.70	2.70	110
2023-12-01	2.75	2.75	2.70	2.70	0
2023-11-30	2.70	2.70	2.70	2.70	57
2023-11-29	2.70	2.70	2.70	2.70	0
2023-11-28	2.70	2.70	2.70	2.70	0
2023-11-27	2.70	2.70	2.70	2.70	0
2023-11-24	2.70	2.70	2.70	2.70	0
2023-11-23	2.70	2.70	2.70	2.70	0
2023-11-22	2.70	2.70	2.70	2.70	54
2023-11-21	2.70	2.70	2.70	2.70	0
2023-11-20	2.70	2.70	2.70	2.70	0
2023-11-17	2.70	2.70	2.70	2.70	48,699
2023-11-16	2.70	2.70	2.70	2.70	0
2023-11-15	2.70	2.70	2.70	2.70	1,813
2023-11-14	2.70	2.70	2.70	2.70	0
2023-11-13	2.70	2.70	2.60	2.70	93,558
2023-11-10	2.70	2.70	2.70	2.70	44,987
2023-11-09	2.70	2.70	2.70	2.70	62,500
2023-11-08	2.70	2.70	2.70	2.70	927
2023-11-07	2.70	2.70	2.70	2.70	0
2023-11-06	2.70	2.70	2.70	2.70	0
2023-11-03	2.70	2.70	2.70	2.70	1,815
2023-11-02	2.70	2.70	2.70	2.70	11,812
2023-11-01	2.70	2.70	2.70	2.70	0
2023-10-31	2.70	2.70	2.70	2.70	7,170
2023-10-30	2.70	2.70	2.70	2.70	53,312
2023-10-27	2.70	2.70	2.70	2.70	0
2023-10-26	2.70	2.70	2.70	2.70	10,669
2023-10-25	2.70	2.70	2.70	2.70	750
2023-10-24	2.70	2.70	2.70	2.70	51
2023-10-23	2.70	2.70	2.70	2.70	917
2023-10-20	2.65	2.70	2.65	2.70	300,000
2023-10-19	2.85	2.85	2.65	2.85	351,948
2023-10-18	2.90	2.90	2.85	2.85	150,000
2023-10-17	2.90	2.90	2.90	2.90	0
2023-10-16	3.00	3.00	2.90	2.90	160,773
2023-10-13	3.05	3.05	3.00	3.00	100,000
2023-10-12	3.05	3.05	3.05	3.05	121,442
2023-10-11	3.05	3.05	3.05	3.05	64
2023-10-10	3.00	3.05	3.00	3.05	151,437
2023-10-09	3.00	3.00	3.00	3.00	19,216
2023-10-06	3.00	3.00	3.00	3.00	254,942
2023-10-05	3.05	3.05	3.00	3.00	100,000
2023-10-04	3.05	3.05	3.05	3.05	0
2023-10-03	3.05	3.05	3.05	3.05	335,554
2023-10-02	3.05	3.05	3.05	3.05	19,186
2023-09-29	3.05	3.05	3.05	3.05	30,000
2023-09-28	3.05	3.05	3.05	3.05	252,164
2023-09-27	3.05	3.05	3.05	3.05	10,000
2023-09-26	3.00	3.05	3.00	3.05	72,435
2023-09-25	2.95	3.00	2.95	3.00	31,981
2023-09-22	2.95	2.95	2.95	2.95	134,441
2023-09-21	2.95	2.95	2.95	2.95	130,261
2023-09-20	2.95	2.95	2.95	2.95	0
2023-09-19	2.95	2.95	2.95	2.95	0
2023-09-18	2.95	2.95	2.95	2.95	11,045
2023-09-15	2.85	2.95	2.85	2.95	226,298
2023-09-14	2.90	2.90	2.85	2.85	90,725
2023-09-13	2.90	2.90	2.90	2.90	89,429
2023-09-12	2.95	2.95	2.90	2.90	55,138
2023-09-11	2.95	2.95	2.95	2.95	95,867
2023-09-08	3.05	3.05	2.85	2.95	462,495
2023-09-07	3.15	3.15	3.05	3.05	35,000
2023-09-06	3.15	3.15	3.15	3.15	58,637
2023-09-05	3.15	3.15	3.15	3.15	7,166
2023-09-04	3.15	3.15	3.15	3.15	0
2023-09-01	3.15	3.15	3.15	3.15	0
2023-08-31	3.15	3.15	3.15	3.15	31,100
2023-08-30	3.15	3.15	3.15	3.15	10,000
2023-08-29	3.25	3.25	3.15	3.15	98,065
2023-08-28	3.25	3.25	3.25	3.25	0
2023-08-25	3.15	3.25	3.15	3.25	34,729
2023-08-24	3.15	3.15	3.15	3.15	3,000
2023-08-23	3.25	3.25	3.10	3.15	39,496
2023-08-22	3.25	3.25	3.25	3.25	30,846
2023-08-21	3.25	3.25	3.25	3.25	35,333
2023-08-18	3.10	3.25	3.10	3.25	70,022
2023-08-17	3.10	3.10	3.10	3.10	100
2023-08-16	3.10	3.10	3.10	3.10	0
2023-08-15	3.25	3.25	3.10	3.10	34,901
2023-08-14	3.25	3.25	3.25	3.25	10,000
2023-08-11	3.25	3.25	3.25	3.25	10,130
2023-08-10	3.25	3.25	3.25	3.25	0
2023-08-09	3.25	3.25	3.25	3.25	1,119
2023-08-08	3.25	3.25	3.25	3.25	0
2023-08-07	3.25	3.25	3.25	3.25	10,000
2023-08-04	3.25	3.25	3.20	3.25	113,417
2023-08-03	3.25	3.25	3.25	3.25	0
2023-08-02	3.25	3.25	3.25	3.25	13,323
2023-08-01	3.15	3.25	3.15	3.25	182,425
2023-07-31	3.15	3.15	3.15	3.15	30,065
2023-07-28	3.30	3.30	3.15	3.15	141,534
2023-07-27	3.30	3.30	3.30	3.30	3,913
2023-07-26	3.30	3.30	3.30	3.30	26,785
2023-07-25	3.30	3.30	3.30	3.30	8,038
2023-07-24	3.20	3.30	3.20	3.30	131,557
2023-07-21	2.85	3.25	2.85	3.20	297,897
2023-07-20	2.85	2.85	2.85	2.85	23,327
2023-07-19	2.85	2.85	2.85	2.85	10,250
2023-07-18	2.65	2.95	2.65	2.85	416,808
2023-07-17	2.45	2.65	2.45	2.65	290,017
2023-07-14	2.55	2.55	2.55	2.55	57
2023-07-13	2.55	2.55	2.55	2.55	0
2023-07-12	2.55	2.55	2.55	2.55	0
2023-07-11	2.55	2.55	2.55	2.55	0
2023-07-10	2.55	2.55	2.55	2.55	1,441
2023-07-07	2.55	2.55	2.55	2.55	0
2023-07-06	2.55	2.55	2.55	2.55	402
2023-07-05	2.55	2.55	2.55	2.55	10,097
2023-07-04	2.55	2.55	2.55	2.55	0
2023-07-03	2.55	2.55	2.55	2.55	8,754
2023-06-30	2.55	2.55	2.55	2.55	0
2023-06-29	2.55	2.55	2.55	2.55	1,373
2023-06-28	2.55	2.55	2.55	2.55	0
2023-06-27	2.55	2.55	2.55	2.55	0
2023-06-26	2.55	2.55	2.55	2.55	0
2023-06-23	2.55	2.55	2.55	2.55	0
2023-06-22	2.55	2.55	2.55	2.55	53,558
2023-06-21	2.55	2.55	2.55	2.55	38
2023-06-20	2.55	2.55	2.55	2.55	0
2023-06-19	2.55	2.55	2.55	2.55	45,746
2023-06-16	2.75	2.75	2.55	2.55	138,356
2023-06-15	2.75	2.75	2.75	2.75	0
2023-06-14	2.75	2.75	2.75	2.75	100
2023-06-13	2.85	2.85	2.75	2.75	164,797
2023-06-12	2.85	2.85	2.85	2.85	1,405
2023-06-09	2.85	2.85	2.85	2.85	222
2023-06-08	2.85	2.85	2.85	2.85	0
2023-06-07	2.85	2.85	2.85	2.85	59
2023-06-06	2.85	2.85	2.85	2.85	7,546
2023-06-05	2.85	2.85	2.85	2.85	74
2023-06-02	2.85	2.85	2.85	2.85	0
2023-06-01	2.85	2.85	2.85	2.85	729
2023-05-31	2.85	2.85	2.85	2.85	66
2023-05-30	3.00	3.00	2.85	2.85	149,888
2023-05-29	3.00	3.00	3.00	3.00	0
2023-05-26	3.00	3.00	3.00	3.00	37,333
2023-05-25	3.00	3.00	3.00	3.00	298
2023-05-24	3.00	3.00	3.00	3.00	0
2023-05-23	3.00	3.00	3.00	3.00	31,320
2023-05-22	3.00	3.00	3.00	3.00	0
2023-05-19	3.00	3.00	3.00	3.00	125,435
2023-05-18	3.15	3.15	3.00	3.00	36,526
2023-05-17	3.15	3.15	3.15	3.15	0
2023-05-16	3.15	3.15	3.15	3.15	3,129
2023-05-15	3.15	3.15	3.15	3.15	7,915
2023-05-12	3.15	3.15	3.15	3.15	43,087
2023-05-11	3.15	3.15	3.15	3.15	9,925
2023-05-10	3.15	3.15	3.15	3.15	0
2023-05-09	3.00	3.15	3.00	3.15	169,416
2023-05-08	3.00	3.00	3.00	3.00	0
2023-05-05	3.00	3.00	3.00	3.00	18,190
2023-05-04	3.00	3.00	3.00	3.00	0
2023-05-03	3.00	3.00	3.00	3.00	0
2023-05-02	3.00	3.00	3.00	3.00	0
2023-05-01	3.00	3.00	3.00	3.00	0
2023-04-28	3.00	3.00	3.00	3.00	204,868
2023-04-27	3.00	3.00	3.00	3.00	100,000
2023-04-26	3.25	3.25	3.00	3.00	31,672
2023-04-25	3.25	3.25	3.25	3.25	9,071
2023-04-24	3.25	3.25	3.25	3.25	66,990
2023-04-21	3.25	3.25	3.25	3.25	0
2023-04-20	3.15	3.25	3.15	3.25	0
2023-04-19	3.30	3.30	3.25	3.25	100,000
2023-04-18	3.35	3.35	3.30	3.30	73,359
2023-04-17	3.40	3.40	3.35	3.35	20,000
2023-04-14	3.55	3.55	3.40	3.40	457,115
2023-04-13	3.55	3.60	3.60	3.60	7,908
2023-04-12	3.55	3.55	3.55	3.55	15,213
2023-04-11	3.55	3.55	3.55	3.55	19,494
2023-04-10	3.55	3.55	3.55	3.55	0
2023-04-07	3.55	3.55	3.55	3.55	0
2023-04-06	3.55	3.55	3.55	3.55	28
2023-04-05	3.55	3.55	3.55	3.55	0
2023-04-04	3.55	3.55	3.55	3.55	370,504
2023-04-03	3.55	3.55	3.55	3.55	130,654
2023-03-31	3.55	3.55	3.55	3.55	149,536
2023-03-30	3.55	3.55	3.55	3.55	17,469
2023-03-29	3.55	3.55	3.55	3.55	111,678
2023-03-28	3.55	3.55	3.55	3.55	109,384
2023-03-27	3.55	3.55	3.55	3.55	5,081
2023-03-24	3.70	3.70	3.55	3.55	265,352
2023-03-23	3.70	3.70	3.70	3.70	36
2023-03-22	3.70	3.70	3.70	3.70	45,127
2023-03-21	3.70	3.70	3.70	3.70	0
2023-03-20	3.70	3.70	3.70	3.70	17,961
2023-03-17	3.70	3.70	3.70	3.70	21,862
2023-03-16	3.65	3.70	3.65	3.70	93,236
2023-03-15	3.65	3.65	3.65	3.65	77,466
2023-03-14	3.65	3.65	3.65	3.65	334,102
2023-03-13	3.55	3.65	3.45	3.65	886,642
2023-03-10	3.60	3.60	3.55	3.60	17,086
2023-03-09	3.55	3.60	3.55	3.60	155,542
2023-03-08	3.65	3.65	3.55	3.55	41,661
2023-03-07	3.65	3.65	3.65	3.65	38
2023-03-06	3.65	3.65	3.65	3.65	7,828
2023-03-03	3.65	3.65	3.65	3.65	0
2023-03-02	3.65	3.65	3.65	3.65	52
2023-03-01	3.65	3.65	3.65	3.65	2,000
2023-02-28	3.65	3.65	3.65	3.65	44
2023-02-27	3.70	3.70	3.65	3.65	60,024
2023-02-24	3.70	3.70	3.70	3.70	108
2023-02-23	3.85	3.85	3.70	3.70	18,498
2023-02-22	3.85	3.85	3.85	3.85	3,250
2023-02-21	3.85	3.85	3.85	3.85	2,948
2023-02-20	3.85	3.85	3.85	3.85	1,061
2023-02-17	3.90	3.90	3.85	3.85	36,146
2023-02-16	4.10	4.10	3.90	3.90	106,855
2023-02-15	4.15	4.15	4.10	4.10	325,484
2023-02-14	4.25	4.38	4.38	4.38	1,111,319
2023-02-13	4.00	4.30	4.00	4.25	989,807
2023-02-10	4.05	4.10	4.00	4.00	134,440
2023-02-09	3.70	4.05	3.70	4.05	388,922
2023-02-08	3.25	3.75	3.25	3.70	725,039
2023-02-07	3.25	3.25	3.25	3.25	0
2023-02-06	3.25	3.25	3.25	3.25	1,458
2023-02-03	3.30	3.30	3.25	3.25	75,040
2023-02-02	3.30	3.30	3.30	3.30	108,116
2023-02-01	3.35	3.35	3.30	3.30	14,488
2023-01-31	3.40	3.40	3.35	3.35	125,437
2023-01-30	3.10	3.45	3.10	3.40	486,405
2023-01-27	2.85	3.10	2.85	3.10	619,834
2023-01-26	2.85	2.85	2.85	2.85	10,266
2023-01-25	2.85	2.85	2.85	2.85	770
2023-01-24	2.85	2.85	2.85	2.85	0
2023-01-23	2.90	2.90	2.85	2.85	25,033
2023-01-20	2.90	2.90	2.90	2.90	25,165
2023-01-19	2.75	2.90	2.75	2.90	511,570
2023-01-18	2.55	2.75	2.35	2.75	2,440,801
2023-01-17	2.55	2.65	2.55	2.55	0
2023-01-16	2.55	2.55	2.55	2.55	23,637
2023-01-13	2.65	2.65	2.55	2.55	210,000
2023-01-12	2.65	2.65	2.65	2.65	4,354
2023-01-11	2.65	2.65	2.65	2.65	147,072
2023-01-10	2.75	2.75	2.65	2.65	50,250
2023-01-09	2.85	2.85	2.45	2.75	1,121,165
2023-01-06	2.90	2.90	2.85	2.85	3,907
2023-01-05	2.85	2.90	2.85	2.90	66,300
2023-01-04	2.85	2.85	2.85	2.85	0
2023-01-03	2.85	2.85	2.85	2.85	16,055
2023-01-02	2.85	2.85	2.85	2.85	0
2022-12-30	2.85	2.85	2.85	2.85	0
2022-12-29	2.85	2.85	2.85	2.85	0
2022-12-28	2.90	2.90	2.85	2.85	35,929
2022-12-27	2.90	2.90	2.90	2.90	0
2022-12-26	2.90	2.90	2.90	2.90	0
2022-12-23	2.90	2.90	2.90	2.90	184
2022-12-22	2.90	2.90	2.90	2.90	0
2022-12-21	2.90	2.90	2.90	2.90	23,700
2022-12-20	2.90	2.90	2.90	2.90	2,866
2022-12-19	2.90	2.90	2.90	2.90	0
2022-12-16	2.90	2.90	2.90	2.90	189,766
2022-12-15	2.90	2.90	2.90	2.90	130,350
2022-12-14	2.90	2.90	2.90	2.90	36,330
2022-12-13	3.05	3.05	2.90	2.90	95,524
2022-12-12	3.05	3.15	3.05	3.05	170,387
2022-12-09	3.15	3.15	3.05	3.05	318,855
2022-12-08	3.15	3.15	3.15	3.15	169,368
2022-12-07	3.05	3.05	2.95	2.95	500,000
2022-12-06	2.95	3.05	2.95	3.05	212,062
2022-12-05	2.95	2.95	2.95	2.95	1,474
2022-12-02	3.05	3.05	2.75	2.95	1,139,868
2022-12-01	2.75	3.10	2.75	3.05	579,529
2022-11-30	2.55	2.95	2.55	2.75	1,535,715
2022-11-29	2.05	2.55	2.35	2.55	1,844,752
2022-11-28	2.30	2.30	2.05	2.05	1,007,439
2022-11-25	2.30	2.30	2.30	2.30	0
2022-11-24	2.30	2.30	2.30	2.30	0
2022-11-23	2.25	2.20	2.20	2.20	265,192
2022-11-22	2.30	2.30	2.25	2.25	190,000
2022-11-21	2.30	2.30	2.30	2.30	151,704
2022-11-18	2.30	2.30	2.30	2.30	25,000
2022-11-17	2.35	2.35	2.25	2.30	532,863
2022-11-16	2.35	2.35	2.35	2.35	687
2022-11-15	2.35	2.35	2.35	2.35	100,401
2022-11-14	2.35	2.35	2.35	2.35	26,084
2022-11-11	2.35	2.35	2.35	2.35	211,291
2022-11-10	2.35	2.35	2.35	2.35	0
2022-11-09	2.35	2.35	2.35	2.35	0
2022-11-08	2.40	2.40	2.35	2.35	100,080
2022-11-07	2.35	2.30	2.30	2.40	181,412
2022-11-04	2.30	2.35	2.30	2.35	343,076
2022-11-03	2.30	2.30	2.30	2.30	10,000
2022-11-02	2.30	2.30	2.30	2.30	0
2022-11-01	2.30	2.30	2.30	2.30	5
2022-10-31	2.30	2.30	2.30	2.30	0
2022-10-28	2.30	2.30	2.15	2.30	142,091
2022-10-27	2.30	2.30	2.30	2.30	0
2022-10-26	2.30	2.30	2.30	2.30	0
2022-10-25	2.30	2.30	2.30	2.30	60,539
2022-10-24	2.20	2.30	2.20	2.30	125,000
2022-10-21	2.20	2.20	2.20	2.20	8,046
2022-10-20	2.30	2.30	2.20	2.20	210,330
2022-10-19	2.30	2.30	2.30	2.30	0
2022-10-18	2.30	2.30	2.30	2.30	12,145
2022-10-17	2.35	2.35	2.30	2.30	231,383
2022-10-14	2.35	2.35	2.35	2.35	162,495
2022-10-13	2.45	2.45	2.35	2.35	210,185
2022-10-12	2.45	2.45	2.45	2.45	0
2022-10-11	2.45	2.45	2.45	2.45	0
2022-10-10	2.45	2.45	2.40	2.45	518,887
2022-10-07	2.50	2.50	2.45	2.45	150,000
2022-10-06	2.50	2.50	2.50	2.50	4,000
2022-10-05	2.50	2.50	2.50	2.50	0
2022-10-04	2.30	2.50	2.20	2.50	1,338,281
2022-10-03	2.40	2.40	2.20	2.30	481,464
2022-09-30	2.40	2.40	2.40	2.40	0
2022-09-29	2.40	2.40	2.40	2.40	0
2022-09-28	2.45	2.45	2.40	2.40	195,865
2022-09-27	2.45	2.45	2.45	2.45	16,481
2022-09-26	2.45	2.45	2.45	2.45	11,021
2022-09-23	2.50	2.50	2.45	2.45	465,039
2022-09-22	2.50	2.50	2.50	2.50	25,000
2022-09-21	2.50	2.50	2.50	2.50	105,750
2022-09-20	2.50	2.50	2.50	2.50	0
2022-09-19	2.50	2.50	2.50	2.50	0
2022-09-16	2.50	2.50	2.50	2.50	0
2022-09-15	2.50	2.50	2.50	2.50	18,931
2022-09-14	2.60	2.60	2.45	2.50	935,698
2022-09-13	2.70	2.70	2.60	2.60	534,504
2022-09-12	3.15	3.15	2.65	2.70	1,162,886
2022-09-09	3.15	3.15	3.15	3.15	100,000
2022-09-08	3.15	3.15	3.15	3.15	521
2022-09-07	3.10	3.15	3.10	3.15	0
2022-09-06	3.15	3.15	3.15	3.15	0
2022-09-05	3.20	3.20	3.15	3.15	55,524
2022-09-02	3.20	3.20	3.20	3.20	10,000
2022-09-01	3.20	3.20	3.20	3.20	150,000
2022-08-31	3.20	3.20	3.20	3.20	20,000
2022-08-30	3.20	3.20	3.20	3.20	6,016
2022-08-29	3.20	3.20	3.20	3.20	0
2022-08-26	3.20	3.20	3.20	3.20	130,778
2022-08-25	3.20	3.20	3.20	3.20	0
2022-08-24	3.25	3.25	3.20	3.20	96,362
2022-08-23	3.25	3.25	3.25	3.25	2,017
2022-08-22	3.25	3.25	3.25	3.25	50,189
2022-08-19	3.25	3.25	3.25	3.25	0
2022-08-18	3.35	3.35	3.25	3.25	145,107
2022-08-17	3.35	3.35	3.35	3.35	15,000
2022-08-16	3.40	3.40	3.35	3.35	70,000
2022-08-15	3.40	3.40	3.40	3.40	163,155
2022-08-12	3.45	3.45	3.40	3.40	120,121
2022-08-11	3.40	3.45	3.40	3.45	232,876
2022-08-10	3.20	3.45	3.20	3.40	1,023,056
2022-08-09	3.20	3.20	3.20	3.20	410,808
2022-08-08	3.00	3.20	3.00	3.20	760,851
2022-08-05	2.90	3.00	2.90	3.00	0
2022-08-04	2.90	2.90	2.90	2.90	25,000
2022-08-03	2.90	2.90	2.90	2.90	0
2022-08-02	2.90	2.90	2.90	2.90	10,000
2022-08-01	2.90	2.90	2.80	2.90	202,000
2022-07-29	2.90	2.90	2.90	2.90	301,810
2022-07-28	3.10	3.00	2.80	2.90	732,095
2022-07-27	3.10	3.10	3.10	3.10	502,100
2022-07-26	3.10	3.10	3.10	3.10	12,389
2022-07-25	3.15	3.15	3.10	3.10	12,124
2022-07-22	3.20	3.20	3.15	3.15	125,000
2022-07-21	3.30	3.30	3.10	3.20	765,668
2022-07-20	3.30	3.30	3.30	3.30	101,373
2022-07-19	3.30	3.30	3.30	3.30	467,189
2022-07-18	3.30	3.30	3.30	3.30	8,704
2022-07-15	3.30	3.30	3.30	3.30	0
2022-07-14	3.30	3.30	3.30	3.30	0
2022-07-13	3.30	3.30	3.30	3.30	11,043
2022-07-12	3.30	3.30	3.30	3.30	0
2022-07-11	3.30	3.30	3.30	3.30	81,872
2022-07-08	3.50	3.50	3.30	3.30	300,000
2022-07-07	3.40	3.40	3.40	3.40	52,672
2022-07-06	3.50	3.50	3.40	3.40	245,000
2022-07-05	3.50	3.50	3.50	3.50	27,748
2022-07-04	3.50	3.50	3.50	3.50	91,049
2022-07-01	3.30	3.55	3.30	3.50	595,151
2022-06-30	3.30	3.30	3.30	3.30	175,936
2022-06-29	3.45	3.45	3.30	3.30	15,652
2022-06-28	3.45	3.45	3.45	3.45	400,000
2022-06-27	3.45	3.45	3.45	3.45	308,000
2022-06-24	3.55	3.55	3.45	3.45	170,918
2022-06-23	3.30	3.65	3.30	3.55	1,180,898
2022-06-22	3.25	3.30	3.25	3.30	537,625
2022-06-21	3.25	3.25	3.25	3.25	0
2022-06-20	3.25	3.25	3.25	3.25	0
2022-06-17	3.25	3.25	3.25	3.25	0
2022-06-16	3.35	3.35	3.25	3.25	89,926
2022-06-15	3.45	3.45	3.40	3.40	110,126
2022-06-14	3.45	3.45	3.45	3.45	0
2022-06-13	3.35	3.26	3.26	3.45	131,511
2022-06-10	3.35	3.35	3.35	3.35	0
2022-06-09	3.35	3.35	3.35	3.35	102,275
2022-06-08	3.35	3.35	3.35	3.35	150,000
2022-06-07	3.35	3.35	3.35	3.35	418
2022-06-06	3.35	3.35	3.30	3.35	7,116
2022-06-03	3.35	3.35	3.35	3.35	0
2022-06-02	3.35	3.35	3.35	3.35	0
2022-06-01	3.35	3.35	3.35	3.35	226,741
2022-05-31	3.35	3.35	3.35	3.35	0
2022-05-30	3.35	3.35	3.35	3.35	30,527
2022-05-27	3.35	3.35	3.35	3.35	30,527
2022-05-26	3.35	3.35	3.35	3.35	571,521
2022-05-25	3.35	3.35	3.35	3.35	60,691
2022-05-24	3.35	3.35	3.35	3.35	0
2022-05-23	3.35	3.35	3.35	3.35	0
2022-05-20	3.40	3.40	3.35	3.35	142,605
2022-05-19	3.60	3.60	3.40	3.40	254,634
2022-05-18	3.60	3.60	3.60	3.60	0
2022-05-17	3.60	3.60	3.60	3.60	48,659
2022-05-16	3.35	3.60	3.35	3.60	612,452
2022-05-13	3.40	3.40	3.30	3.35	29,532
2022-05-12	3.30	3.35	3.15	3.35	463,956
2022-05-11	3.30	3.30	3.30	3.30	76,691
2022-05-10	3.30	3.30	3.30	3.30	15,101
2022-05-09	3.55	3.55	3.30	3.30	170,876
2022-05-06	3.70	3.70	3.50	3.55	321,163
2022-05-05	3.70	3.70	3.70	3.70	0
2022-05-04	3.75	3.75	3.70	3.70	244,558
2022-05-03	3.75	3.75	3.75	3.75	98,500
2022-05-02	3.75	3.75	3.75	3.75	0
2022-04-29	3.75	3.75	3.75	3.75	26,774
2022-04-28	3.75	3.75	3.75	3.75	20,000
2022-04-27	3.85	3.85	3.75	3.75	300,000
2022-04-26	3.85	3.85	3.85	3.85	7,544
2022-04-25	3.90	3.90	3.85	3.85	17,025
2022-04-22	3.90	3.90	3.90	3.90	107,000
2022-04-21	3.90	3.90	3.90	3.90	125,345
2022-04-20	3.95	3.95	3.90	3.90	345,430
2022-04-19	4.00	4.00	3.90	3.95	117,777
2022-04-18	4.00	4.00	4.00	4.00	0
2022-04-15	4.00	4.00	4.00	4.00	0
2022-04-14	4.00	4.00	4.00	4.00	246,982
2022-04-13	4.10	4.10	4.00	4.00	233,714
2022-04-12	4.10	4.10	4.10	4.10	177,685
2022-04-11	4.20	4.20	3.85	4.10	732,679
2022-04-08	4.20	4.08	4.08	4.20	220,764
2022-04-07	4.05	4.35	4.05	4.20	1,106,279
2022-04-06	4.05	4.05	4.05	4.05	67,087
2022-04-05	4.05	4.05	4.05	4.05	88,209
2022-04-04	4.05	4.05	4.05	4.05	130,776
2022-04-01	4.05	4.05	4.05	4.05	17,500
2022-03-31	4.05	4.05	4.05	4.05	150,000
2022-03-30	4.10	4.10	4.00	4.05	294,780
2022-03-29	3.85	4.15	3.85	4.10	1,503,969
2022-03-28	3.85	3.85	3.85	3.85	50,000
2022-03-25	3.90	3.90	3.85	3.85	256,141
2022-03-24	3.90	3.90	3.90	3.90	204
2022-03-23	4.10	4.10	3.90	3.90	783,431
2022-03-22	4.18	4.18	4.10	4.10	1,585,202
2022-03-21	4.05	4.18	4.05	4.18	1,431,596
2022-03-18	3.70	4.05	3.70	4.05	1,263,887
2022-03-17	3.75	3.75	3.55	3.70	1,513,220
2022-03-16	3.70	3.75	3.70	3.75	844,300
2022-03-15	3.75	3.75	3.70	3.70	16,361
2022-03-14	3.80	3.80	3.75	3.75	31,063
2022-03-11	4.15	3.95	3.80	3.80	784,456
2022-03-10	4.10	4.15	4.10	4.15	871,260
2022-03-09	3.90	4.20	3.85	4.10	1,553,750
2022-03-08	3.80	4.00	3.80	3.90	598,086
2022-03-07	3.75	3.85	3.75	3.80	474,964
2022-03-04	3.60	3.70	3.60	3.70	397,433
2022-03-03	3.60	3.60	3.60	3.60	113,227
2022-03-02	3.60	3.60	3.40	3.60	361,955
2022-03-01	3.60	3.60	3.60	3.60	137,355
2022-02-28	3.55	3.60	3.50	3.60	650,772
2022-02-25	3.40	3.55	3.40	3.55	250,000
2022-02-24	3.45	3.45	3.40	3.40	403,170
2022-02-23	3.55	3.55	3.55	3.55	91,876
2022-02-22	3.55	3.55	3.55	3.55	135,869
2022-02-21	3.65	3.90	3.65	3.65	1,820,096
2022-02-18	3.55	3.65	3.55	3.65	285,107
2022-02-17	3.60	3.60	3.50	3.55	521,089
2022-02-16	3.40	3.60	3.40	3.60	510,830
2022-02-15	3.45	3.45	3.40	3.40	67,032
2022-02-14	3.45	3.45	3.45	3.45	23,186
2022-02-11	3.45	3.45	3.45	3.45	430,000
2022-02-10	3.45	3.45	3.45	3.45	326,273
2022-02-09	3.50	3.50	3.40	3.45	643,730
2022-02-08	3.50	3.50	3.50	3.50	71,664
2022-02-07	3.50	3.50	3.50	3.50	100,000
2022-02-04	3.50	3.50	3.45	3.45	210,000
2022-02-03	3.45	3.50	3.30	3.50	708,985
2022-02-02	3.45	3.45	3.45	3.45	505,602
2022-02-01	3.45	3.45	3.45	3.45	0
2022-01-31	3.55	3.55	3.40	3.45	832,387
2022-01-28	3.50	3.55	3.50	3.55	105,460
2022-01-27	3.50	3.50	3.50	3.50	257,652
2022-01-26	3.45	3.50	3.45	3.50	363,886
2022-01-25	3.35	3.45	3.35	3.45	279,851
2022-01-24	3.40	3.45	3.35	3.35	410,597
2022-01-21	3.55	3.55	3.40	3.40	325,000
2022-01-20	3.65	3.65	3.45	3.55	300,000
2022-01-19	3.60	3.65	3.60	3.65	387,467
2022-01-18	3.60	3.60	3.50	3.60	149,285
2022-01-17	3.60	3.60	3.60	3.60	1,109
2022-01-14	3.40	3.60	3.35	3.60	942,645
2022-01-13	3.40	3.40	3.40	3.40	63,454
2022-01-12	3.40	3.40	3.40	3.40	143,000
2022-01-11	3.45	3.45	3.40	3.40	5,000
2022-01-10	3.45	3.45	3.45	3.45	50,000
2022-01-07	3.45	3.45	3.45	3.45	500
2022-01-06	3.45	3.45	3.45	3.45	475
2022-01-05	3.50	3.50	3.45	3.45	51,657
2022-01-04	3.50	3.50	3.50	3.50	212,120
2022-01-03	3.50	3.50	3.50	3.50	0
2021-12-31	3.50	3.50	3.50	3.50	0
2021-12-30	3.45	3.50	3.45	3.50	616,424
2021-12-29	3.45	3.45	3.45	3.45	21,218
2021-12-28	3.45	3.45	3.45	3.45	0
2021-12-27	3.45	3.45	3.45	3.45	0
2021-12-24	3.45	3.45	3.45	3.45	0
2021-12-23	3.50	3.50	3.45	3.45	637,535
2021-12-22	3.50	3.50	3.50	3.50	19,902
2021-12-21	3.50	3.50	3.50	3.50	710
2021-12-20	3.40	3.45	3.40	3.45	651,604
2021-12-17	3.55	3.55	3.40	3.40	877,000
2021-12-16	3.65	3.65	3.55	3.55	285,924
2021-12-15	3.55	3.65	3.55	3.65	89,981
2021-12-14	3.60	3.60	3.55	3.55	108,194
2021-12-13	3.75	3.75	3.55	3.60	596,088
2021-12-10	3.55	4.00	3.55	3.75	1,226,854
2021-12-09	3.55	3.55	3.55	3.55	0
2021-12-08	3.55	3.55	3.55	3.55	333,693
2021-12-07	3.55	3.55	3.40	3.55	30,415
2021-12-06	3.35	3.55	3.35	3.55	794,689
2021-12-03	3.65	3.83	3.35	3.35	1,671,595
2021-12-02	3.65	3.65	3.65	3.65	0
2021-12-01	3.65	3.65	3.65	3.65	458,197
2021-11-30	3.60	3.75	3.62	3.65	718,594
2021-11-29	3.40	3.80	3.40	3.60	2,422,614
2021-11-26	3.45	3.45	3.40	3.40	10,400
2021-11-25	3.60	3.60	3.45	3.45	406,500
2021-11-24	3.60	3.60	3.60	3.60	0
2021-11-23	3.60	3.60	3.50	3.60	3,927
2021-11-22	3.60	3.60	3.60	3.60	0
2021-11-19	3.70	3.70	3.60	3.60	180,000
2021-11-18	3.70	3.70	3.50	3.70	70,154
2021-11-17	3.65	3.70	3.65	3.70	15,660
2021-11-16	3.55	3.65	3.55	3.65	756,301
2021-11-15	3.55	3.55	3.55	3.55	34,465
2021-11-12	3.55	3.55	3.55	3.55	155,085
2021-11-11	3.55	3.55	3.55	3.55	15,321
2021-11-10	3.55	3.55	3.55	3.55	100,000
2021-11-09	3.55	3.55	3.55	3.55	99,599
2021-11-08	3.50	3.55	3.45	3.55	1,053,480
2021-11-05	3.50	3.50	3.50	3.50	461,430
2021-11-04	3.50	3.50	3.50	3.50	642,912
2021-11-03	3.50	3.50	3.50	3.50	202,563
2021-11-02	3.63	3.63	3.50	3.50	195,139
2021-11-01	3.63	3.63	3.63	3.63	142,270
2021-10-29	3.63	3.63	3.63	3.63	90,552
2021-10-28	3.73	3.75	3.75	3.63	347,865
2021-10-27	3.73	3.73	3.73	3.73	73,937
2021-10-26	3.73	3.73	3.73	3.73	152,758
2021-10-25	3.85	3.85	3.85	3.85	96,937
2021-10-22	3.85	3.85	3.85	3.85	10,000
2021-10-21	4.00	4.00	3.85	3.85	444,031
2021-10-20	3.95	3.95	3.90	3.90	302,625
2021-10-19	3.85	3.80	3.80	3.80	1,109,264
2021-10-18	3.90	3.90	3.85	3.85	331,959
2021-10-15	3.90	3.90	3.90	3.90	0
2021-10-14	4.00	4.00	4.00	3.90	22,030
2021-10-13	4.00	4.00	3.90	3.90	55,213
2021-10-12	4.00	4.00	4.00	4.00	104,368
2021-10-11	4.00	4.00	4.00	4.00	59,210
2021-10-08	4.00	4.00	4.00	4.00	110,408
2021-10-07	4.00	4.00	4.00	4.00	228,610
2021-10-06	4.15	4.15	4.00	4.00	140,294
2021-10-05	4.10	4.30	4.10	4.15	2,063,457
2021-10-04	3.85	4.10	3.85	4.10	1,957,205
2021-10-01	3.60	3.75	3.60	3.75	1,047,525
2021-09-30	3.65	3.70	3.60	3.60	133,715
2021-09-29	3.85	3.89	3.89	3.89	292,027
2021-09-28	3.88	3.88	3.75	3.85	83,313
2021-09-27	4.00	4.00	3.88	3.88	312,761
2021-09-24	3.90	4.01	4.01	4.00	318,484
2021-09-23	3.90	4.00	4.00	3.90	98,334
2021-09-22	3.90	4.00	4.00	3.90	403,065
2021-09-21	3.90	3.90	3.90	3.90	392,975
2021-09-20	3.90	3.90	3.90	3.90	679,746
2021-09-17	4.00	4.00	3.90	3.90	807,525
2021-09-16	4.00	4.00	4.00	4.00	0
2021-09-15	4.05	4.05	4.00	4.00	358,152
2021-09-14	4.05	4.10	4.05	4.05	889,139
2021-09-13	4.05	4.05	4.05	4.05	62,808
2021-09-10	4.00	4.13	4.00	4.05	413,215
2021-09-09	3.90	3.90	3.90	3.90	26,610
2021-09-08	3.90	3.80	3.80	3.90	23,643
2021-09-07	3.90	3.90	3.90	3.90	368,996
2021-09-06	3.90	3.90	3.90	3.90	72,105
2021-09-03	3.90	3.90	3.90	3.90	51,908
2021-09-02	3.90	3.90	3.90	3.90	225,694
2021-09-01	3.90	3.90	3.90	3.90	667
2021-08-31	3.90	4.00	4.00	4.00	182,478
2021-08-30	3.90	3.90	3.90	3.90	0
2021-08-27	3.90	3.90	3.80	3.90	389,975
2021-08-26	3.90	3.90	3.90	3.90	0
2021-08-25	3.90	3.90	3.90	3.90	381,366
2021-08-24	3.90	3.90	3.90	3.90	0
2021-08-23	3.90	3.90	3.90	3.90	374,837
2021-08-20	3.95	3.95	3.90	3.90	474,331
2021-08-19	3.90	3.95	3.90	3.95	624,000
2021-08-18	3.90	3.90	3.90	3.90	532,838
2021-08-17	3.90	3.90	3.90	3.90	213,275
2021-08-16	3.85	3.95	3.85	3.90	307,867
2021-08-13	3.85	3.85	3.85	3.85	0
2021-08-12	3.85	3.85	3.70	3.85	236,645
2021-08-11	3.70	3.60	3.60	3.85	573,646
2021-08-10	3.85	3.85	3.70	3.70	428,613
2021-08-09	3.85	3.85	3.85	3.85	0
2021-08-06	3.90	3.90	3.85	3.85	618,667
2021-08-05	3.95	3.95	3.90	3.90	169,506
2021-08-04	3.95	3.95	3.95	3.95	16,659
2021-08-03	3.95	3.95	3.95	3.95	106,677
2021-08-02	3.95	3.95	3.95	3.95	5,089
2021-07-30	3.95	3.95	3.95	3.95	0
2021-07-29	3.95	3.95	3.95	3.95	360,913
2021-07-28	3.90	3.95	3.85	3.95	795,521
2021-07-27	3.95	3.95	3.90	3.90	599,820
2021-07-26	3.95	3.95	3.95	3.95	60,000
2021-07-23	4.05	4.05	3.90	3.95	399,221
2021-07-22	3.85	4.05	3.85	4.05	101,900
2021-07-21	3.85	3.85	3.85	3.85	111,182
2021-07-20	3.85	3.85	3.85	3.85	0
2021-07-19	3.85	3.85	3.85	3.85	20,000
2021-07-16	3.85	3.85	3.85	3.85	540,530
2021-07-15	4.05	4.05	3.85	3.85	693,614
2021-07-14	4.20	4.09	4.09	4.09	759,741
2021-07-13	4.20	4.20	4.20	4.20	0
2021-07-12	4.20	4.20	4.20	4.20	0
2021-07-09	4.20	4.20	4.20	4.20	45,717
2021-07-08	4.20	4.20	4.20	4.20	39,292
2021-07-07	4.20	4.20	4.20	4.20	0
2021-07-06	4.20	4.20	4.20	4.20	457,261
2021-07-05	4.20	4.20	4.20	4.20	1,053,820
2021-07-02	4.20	4.20	4.20	4.20	384,103
2021-07-01	4.20	4.20	4.15	4.20	654,694
2021-06-30	4.20	4.20	4.20	4.20	811,694
2021-06-29	4.30	4.30	4.20	4.20	400,430
2021-06-28	4.35	4.35	4.30	4.30	138,138
2021-06-25	4.40	4.40	4.35	4.35	120,360
2021-06-24	4.40	4.40	4.30	4.40	270,516
2021-06-23	4.40	4.40	4.40	4.40	259,646
2021-06-22	4.40	4.45	4.30	4.40	124,331
2021-06-21	4.55	4.55	4.40	4.40	589,585
2021-06-18	4.55	4.55	4.55	4.55	181,681
2021-06-17	4.65	4.65	4.55	4.55	351,459
2021-06-16	4.65	4.65	4.50	4.65	264,505
2021-06-15	4.65	4.65	4.65	4.65	169,571
2021-06-14	4.55	4.65	4.55	4.65	443,146
2021-06-11	4.80	4.90	4.55	4.55	810,682
2021-06-10	5.00	5.20	4.80	4.80	360,079
2021-06-09	5.00	5.00	5.00	5.00	199,775
2021-06-08	5.00	5.00	5.00	5.00	310,909
2021-06-07	4.80	4.60	4.60	4.90	518,339
2021-06-04	4.80	4.80	4.80	4.80	0
2021-06-03	4.80	4.80	4.80	4.80	195,400
2021-06-02	4.80	4.60	4.60	4.80	709,699
2021-06-01	4.85	4.85	4.70	4.80	51,125
2021-05-28	4.85	4.85	4.85	4.85	17,757
2021-05-27	4.85	4.85	4.85	4.85	64,393
2021-05-26	4.85	4.85	4.85	4.85	178,760
2021-05-25	4.75	4.85	4.75	4.85	231,506
2021-05-24	4.70	4.75	4.70	4.75	385,030
2021-05-21	4.60	4.70	4.60	4.70	594,384
2021-05-20	4.60	4.60	4.60	4.60	177,666
2021-05-19	4.60	4.70	4.70	4.60	46,105
2021-05-18	4.60	4.60	4.60	4.60	2,353
2021-05-17	4.60	4.60	4.60	4.60	95,842
2021-05-14	4.40	4.40	4.40	4.60	174,347
2021-05-13	4.75	4.75	4.60	4.60	901,650
2021-05-12	4.75	4.75	4.75	4.75	217,740
2021-05-11	4.75	4.75	4.75	4.75	76,060
2021-05-10	4.80	4.80	4.60	4.75	345,942
2021-05-07	4.80	4.80	4.80	4.80	238,771
2021-05-06	4.58	4.80	4.58	4.80	414,585
2021-05-05	4.63	4.63	4.55	4.58	1,081,994
2021-05-04	4.72	4.72	4.72	4.63	509,049
2021-04-30	4.73	4.73	4.63	4.63	216,360
2021-04-29	4.73	4.48	4.48	4.73	73,728
2021-04-28	4.75	4.75	4.70	4.73	426,744
2021-04-27	4.80	4.80	4.75	4.75	719,057
2021-04-26	4.80	4.80	4.80	4.80	637,762
2021-04-23	4.80	4.80	4.80	4.80	226,889
2021-04-22	4.80	4.80	4.80	4.80	1,534,278
2021-04-21	4.80	4.80	4.80	4.80	82,401
2021-04-20	4.85	4.85	4.80	4.80	250,017
2021-04-19	4.85	4.85	4.85	4.85	0
2021-04-16	4.85	4.85	4.85	4.85	30,000
2021-04-15	4.85	4.85	4.85	4.85	623,383
2021-04-14	4.85	4.85	4.70	4.85	120,328
2021-04-13	4.85	4.60	4.60	4.85	282,368
2021-04-12	4.95	4.95	4.70	4.85	793,940
2021-04-09	5.00	5.00	5.00	5.00	80,994
2021-04-08	5.00	5.05	4.90	4.90	4,193,453
2021-04-07	5.00	5.00	5.00	5.00	604,535
2021-04-06	4.95	4.88	4.88	5.00	1,581,489
2021-04-01	5.00	5.00	4.95	4.95	227,002
2021-03-31	4.65	4.95	4.65	4.95	701,225
2021-03-30	4.65	4.65	4.65	4.65	865,573
2021-03-29	4.65	4.75	4.65	4.65	645,322
2021-03-26	4.75	4.75	4.60	4.65	927,422
2021-03-25	4.82	4.82	4.65	4.82	1,214,856
2021-03-24	4.85	4.85	4.75	4.75	266,310
2021-03-23	4.85	5.00	4.88	4.85	750,271
2021-03-22	4.85	4.85	4.70	4.85	594,065
2021-03-19	4.80	5.05	4.65	4.85	1,702,654
2021-03-18	4.35	4.60	4.20	4.60	1,664,094
2021-03-17	4.35	4.35	4.35	4.35	83,680
2021-03-16	4.40	4.40	4.35	4.35	560,314
2021-03-15	4.40	4.40	4.40	4.40	583,357
2021-03-12	4.40	4.40	4.40	4.40	626,964
2021-03-11	4.20	4.40	4.20	4.40	541,722
2021-03-10	4.40	4.40	4.35	4.35	105,473
2021-03-09	4.30	4.40	4.30	4.40	438,047
2021-03-08	4.05	4.35	4.00	4.30	907,089
2021-03-05	4.05	4.05	4.00	4.05	238,658
2021-03-04	4.10	4.10	4.05	4.05	405,694
2021-03-03	4.15	4.15	4.10	4.10	651,385
2021-03-02	4.10	4.15	4.10	4.15	429,308
2021-03-01	4.05	4.10	3.90	4.10	692,689
2021-02-26	4.05	4.05	4.05	4.05	265,062
2021-02-25	4.00	4.25	4.00	4.15	758,644
2021-02-24	4.00	4.00	4.00	4.00	753,714
2021-02-23	4.00	4.00	4.00	4.00	491,639
2021-02-22	4.00	4.00	4.00	4.00	838,306
2021-02-19	4.00	4.00	4.00	4.00	524,102
2021-02-18	4.00	4.00	3.95	4.00	752,335
2021-02-17	4.10	4.10	3.95	4.00	2,114,697
2021-02-16	4.20	4.20	4.10	4.10	1,553,697
2021-02-15	4.50	4.50	3.95	4.25	7,002,764
2021-02-12	4.25	4.60	4.20	4.50	1,464,733
2021-02-11	4.40	4.40	4.25	4.25	317,120
2021-02-10	4.35	4.40	4.35	4.40	1,044,697
2021-02-09	4.35	4.50	4.30	4.35	2,171,172
2021-02-08	3.95	4.35	3.95	4.35	1,720,795
2021-02-05	3.95	4.10	3.95	3.95	1,518,784
2021-02-04	3.95	3.95	3.90	3.95	502,324
2021-02-03	3.95	3.95	3.95	3.95	436,684
2021-02-02	4.00	4.00	3.95	3.95	297,666
2021-02-01	3.85	4.00	3.85	4.00	1,471,862
2021-01-29	3.85	3.70	3.70	3.85	1,048,074
2021-01-28	3.85	3.85	3.85	3.85	380,065
2021-01-27	4.00	4.00	4.00	4.00	854,533
2021-01-26	3.70	4.10	3.70	4.00	1,189,413
2021-01-25	3.80	3.95	3.80	3.90	5,971,511
2021-01-22	3.50	3.75	3.50	3.70	506,770
2021-01-21	3.50	3.50	3.50	3.50	1,062,074
2021-01-20	3.55	3.55	3.30	3.50	356,341
2021-01-19	3.40	3.65	3.40	3.55	511,456
2021-01-18	3.65	3.65	3.40	3.40	530,985
2021-01-15	3.50	3.65	3.50	3.65	594,400
2021-01-14	3.50	3.50	3.50	3.50	230,000
2021-01-13	3.50	3.50	3.50	3.50	414,931
2021-01-12	3.50	3.50	3.50	3.50	16,434
2021-01-11	3.50	3.50	3.50	3.50	213,088
2021-01-08	3.40	3.50	3.40	3.50	501,880
2021-01-07	3.50	3.50	3.40	3.40	1,001,035
2021-01-06	3.65	3.80	3.50	3.50	528,908
2021-01-05	3.65	3.65	3.65	3.65	1,189,849
2021-01-04	3.50	3.65	3.40	3.65	1,032,968
2020-12-31	3.50	3.32	3.32	3.50	782,854
2020-12-30	3.40	3.50	3.40	3.50	1,244,118
2020-12-29	3.35	3.40	3.35	3.40	1,263,379
2020-12-24	3.35	3.35	3.35	3.35	44,000
2020-12-23	3.30	3.35	3.20	3.35	185,677
2020-12-22	3.35	3.35	3.20	3.35	820,481
2020-12-21	3.40	3.40	3.35	3.35	58,823
2020-12-18	3.45	3.45	3.40	3.40	135,951
2020-12-17	3.45	3.45	3.45	3.45	1,555,806
2020-12-16	3.55	3.55	3.45	3.45	634,431
2020-12-15	3.60	3.60	3.55	3.55	263,403
2020-12-14	3.65	3.65	3.60	3.60	314,137
2020-12-11	3.65	3.50	3.50	3.65	88,844
2020-12-10	3.65	3.65	3.65	3.65	138,522
2020-12-09	3.65	3.80	3.65	3.65	410,491
2020-12-08	3.40	3.78	3.78	3.78	2,374,480
2020-12-07	3.80	3.80	3.40	3.60	1,189,517
2020-12-04	3.60	3.70	3.70	3.70	154,189
2020-12-03	3.45	3.60	3.42	3.60	885,936
2020-12-02	3.25	3.45	3.25	3.45	1,694,467
2020-12-01	3.25	3.25	3.25	3.25	74,070
2020-11-30	3.25	3.50	3.50	3.25	636,766
2020-11-27	3.20	3.40	3.25	3.40	673,868
2020-11-26	3.55	3.40	3.15	3.40	3,400,228
2020-11-25	3.55	3.55	3.45	3.55	1,072,871
2020-11-24	3.70	3.80	3.55	3.55	742,211
2020-11-23	3.70	3.75	3.70	3.70	292,104
2020-11-20	3.65	3.70	3.65	3.70	849,775
2020-11-19	3.50	3.65	3.50	3.65	485,878
2020-11-18	3.30	3.50	3.30	3.50	627,628
2020-11-17	3.25	3.30	3.25	3.30	198,611
2020-11-16	3.25	3.25	3.25	3.25	116,617
2020-11-13	3.10	3.25	3.00	3.25	352,840
2020-11-12	3.40	3.40	3.35	3.35	1,083,928
2020-11-11	3.40	3.40	3.35	3.35	930,500
2020-11-10	3.35	3.40	3.35	3.40	211,500
2020-11-09	3.30	3.35	3.30	3.35	844,580
2020-11-06	3.30	3.30	3.30	3.30	246,816
2020-11-05	3.45	3.45	3.30	3.30	2,296,185
2020-11-04	3.35	3.45	3.35	3.45	1,643,912
2020-11-03	3.25	3.25	3.15	3.15	339,087
2020-11-02	3.25	3.25	3.25	3.25	110,715
2020-10-30	3.25	3.25	3.25	3.25	111,913
2020-10-29	3.25	3.25	3.00	3.25	729
2020-10-28	3.30	3.50	3.25	3.25	1,076,885
2020-10-27	3.35	3.35	3.30	3.30	124,186
2020-10-26	3.10	3.35	3.10	3.35	589,379
2020-10-23	3.35	3.35	3.10	3.10	1,425,049
2020-10-22	3.40	3.40	3.35	3.35	358,932
2020-10-21	3.60	3.60	3.40	3.40	357,797
2020-10-20	3.60	3.60	3.60	3.60	0
2020-10-16	3.65	3.65	3.50	3.60	154,085
2020-10-15	3.60	3.60	3.55	3.55	774,400
2020-10-14	3.65	3.65	3.60	3.60	200,084
2020-10-13	3.65	3.65	3.65	3.65	175,633
2020-10-12	3.65	3.65	3.65	3.65	77,627
2020-10-09	3.70	3.70	3.65	3.65	644,995
2020-10-08	3.70	3.70	3.70	3.70	50,000
2020-10-07	3.80	3.80	3.70	3.70	396,210
2020-10-06	3.80	3.80	3.80	3.80	253,896
2020-10-05	3.80	3.80	3.80	3.80	193,757
2020-10-02	3.80	3.80	3.80	3.80	61,990
2020-10-01	3.65	3.80	3.65	3.80	767,567
2020-09-30	3.80	3.80	3.65	3.65	276,525
2020-09-29	3.75	3.80	3.75	3.80	0
2020-09-28	3.75	3.75	3.75	3.75	144,066
2020-09-25	3.85	3.85	3.75	3.75	195,580
2020-09-24	3.95	3.95	3.85	3.85	279,905
2020-09-23	4.10	4.10	3.95	3.95	453,395
2020-09-22	4.10	4.10	4.00	4.10	217,788
2020-09-21	4.00	4.10	4.00	4.10	692,336
2020-09-18	4.15	4.15	3.75	4.00	2,989,646
2020-09-17	4.40	4.55	4.15	4.15	2,570,726
2020-09-16	4.70	4.90	4.40	4.40	3,491,996
2020-09-15	4.40	4.80	4.40	4.70	2,750,025
2020-09-14	4.30	4.55	4.30	4.55	1,838,484
2020-09-11	4.30	4.40	4.20	4.30	1,613,603
2020-09-10	4.15	4.35	4.15	4.15	1,162,714
2020-09-09	4.00	4.15	4.00	4.15	1,908,680
2020-09-08	4.00	4.20	4.00	4.00	1,721,813
2020-09-07	3.95	4.00	3.80	4.00	1,205,718
2020-09-04	3.55	4.15	3.55	3.95	4,596,367
2020-09-03	3.40	3.55	3.40	3.55	606,045
2020-09-02	3.25	3.60	3.25	3.40	4,504,291
2020-09-01	3.05	3.25	3.05	3.25	4,509,128
2020-08-28	3.00	3.05	3.00	3.05	259,615
2020-08-27	3.00	3.05	2.95	3.00	1,051,823
2020-08-26	3.10	3.45	2.90	3.00	2,625,003
2020-08-25	2.85	2.85	2.85	2.85	118,324
2020-08-24	3.00	3.00	2.80	2.85	1,714,113
2020-08-21	3.05	3.05	2.90	3.00	815,052
2020-08-20	3.05	3.05	3.05	3.05	178,681
2020-08-19	3.15	3.15	3.00	3.05	1,838,683
2020-08-18	3.15	3.15	3.15	3.15	150,000
2020-08-17	3.15	3.15	3.00	3.15	101,197
2020-08-14	3.15	3.15	3.15	3.15	792,997
2020-08-13	3.20	3.20	3.20	3.20	1,310,000
2020-08-12	3.30	3.35	3.20	3.20	1,334,486
2020-08-11	3.30	3.30	3.30	3.30	521,759
2020-08-10	3.30	3.30	3.30	3.30	113,324
2020-08-07	3.30	3.30	3.30	3.30	59,975
2020-08-06	3.30	3.30	3.30	3.30	610,735
2020-08-05	3.30	3.30	3.30	3.30	175,417
2020-08-04	3.30	3.30	3.30	3.30	64,235
2020-08-03	3.35	3.35	3.30	3.30	39,455
2020-07-31	3.35	3.35	3.35	3.35	287,165
2020-07-30	3.45	3.45	3.30	3.45	648,911
2020-07-29	3.40	3.45	3.40	3.45	163,979
2020-07-28	3.35	3.40	3.10	3.40	37,202
2020-07-27	3.30	3.30	3.30	3.30	34,712
2020-07-24	3.30	3.30	3.30	3.30	90,730
2020-07-23	3.25	3.30	3.25	3.30	293,826
2020-07-22	3.20	3.25	3.20	3.25	1,329,560
2020-07-21	3.20	3.35	3.10	3.20	278,319
2020-07-20	3.20	3.20	3.20	3.20	110,762
2020-07-17	3.20	3.20	3.20	3.20	182,973
2020-07-16	3.20	3.20	3.20	3.20	397,658
2020-07-15	3.20	3.20	3.20	3.20	0
2020-07-14	3.20	3.20	3.20	3.20	149,880
2020-07-13	3.20	3.20	3.20	3.20	33,791
2020-07-10	3.20	3.20	3.20	3.20	34,331
2020-07-09	3.20	3.20	3.20	3.20	1,311,136
2020-07-08	3.20	3.20	3.20	3.20	531,166
2020-07-07	3.30	3.30	3.20	3.20	788,510
2020-07-06	3.30	3.30	3.25	3.30	367,698
2020-07-03	3.30	3.30	3.25	3.30	1,009,000
2020-07-02	3.30	3.30	3.30	3.30	302,000
2020-07-01	3.30	3.30	3.30	3.30	1,097,928
2020-06-30	3.40	3.40	3.20	3.30	255,762
2020-06-29	3.30	3.30	3.30	3.30	508,292
2020-06-26	3.25	3.30	3.25	3.25	339,800
2020-06-25	3.10	3.25	3.10	3.10	133,178
2020-06-24	3.10	3.10	3.10	3.10	292,061
2020-06-23	3.10	3.10	3.10	3.10	880,286
2020-06-22	3.10	3.10	3.10	3.10	817,613
2020-06-19	3.20	3.20	3.10	3.10	107,442
2020-06-18	3.20	3.20	3.00	3.20	36,157
2020-06-17	3.20	3.20	3.20	3.20	283,139
2020-06-16	3.45	3.45	3.05	3.20	2,108,932
2020-06-15	3.45	3.45	3.30	3.40	487,011
2020-06-12	3.55	3.60	3.45	3.45	1,099,612
2020-06-11	3.50	3.60	3.40	3.55	3,382,591
2020-06-10	3.45	3.45	3.45	3.45	139,126
2020-06-09	3.45	3.45	3.45	3.45	414,170
2020-06-08	3.30	3.55	3.15	3.45	2,866,054
2020-06-05	3.35	3.35	3.25	3.30	410,992
2020-06-04	3.40	3.40	3.20	3.35	545,025
2020-06-03	3.45	3.45	3.40	3.40	869,008
2020-06-02	3.25	3.45	3.25	3.45	2,684,516
2020-06-01	2.90	3.35	2.90	3.25	1,873,363
2020-05-29	2.95	3.05	2.75	2.95	1,501,860
2020-05-28	3.00	3.00	2.95	2.95	684,889
2020-05-27	3.20	3.20	3.00	3.20	503,910
2020-05-26	3.20	3.20	3.20	3.20	128,929
2020-05-22	3.35	3.35	3.05	3.35	1,770,541
2020-05-21	3.40	3.40	3.35	3.35	374,359
2020-05-20	3.25	3.40	3.25	3.40	1,876,905
2020-05-19	3.00	3.25	3.00	3.25	693,620
2020-05-18	3.00	3.00	3.00	3.00	197,636
2020-05-15	3.00	3.00	3.00	3.00	185,388
2020-05-14	2.95	3.00	2.95	3.00	110,000
2020-05-13	2.75	2.95	2.75	2.95	144,542
2020-05-12	2.75	2.75	2.75	2.75	137,951
2020-05-11	2.75	2.75	2.75	2.75	71,836
2020-05-07	2.85	2.85	2.75	2.75	108,465
2020-05-06	2.95	2.95	2.85	2.85	318,662
2020-05-05	2.95	2.95	2.95	2.95	78,173
2020-05-04	2.90	3.00	2.90	2.95	855,043
2020-05-01	2.95	3.00	2.85	2.90	601,959
2020-04-30	2.95	3.15	2.80	2.95	2,534,786
2020-04-29	3.20	3.20	2.80	2.95	2,017,707
2020-04-28	3.35	3.35	3.10	3.35	1,087,838
2020-04-27	3.10	3.45	3.10	3.35	3,413,793
2020-04-24	2.95	3.10	2.85	3.10	2,450,437
2020-04-23	2.70	3.00	2.70	2.95	2,563,744
2020-04-22	2.85	2.85	2.50	2.85	1,367,978
2020-04-21	2.90	3.00	2.85	2.85	1,017,414
2020-04-20	2.40	3.40	2.40	2.90	6,714,406
2020-04-17	1.95	2.25	1.95	2.25	1,830,821
2020-04-16	2.15	2.15	1.95	1.95	825,000
2020-04-15	2.15	2.15	2.15	2.15	521,827
2020-04-14	2.05	2.20	2.05	2.05	1,463,525
2020-04-09	2.15	2.15	2.05	2.05	178,288
2020-04-08	2.15	2.15	2.15	2.15	281,046
2020-04-07	1.88	2.15	1.88	1.88	949,948
2020-04-06	1.73	1.88	1.73	1.73	651,887
2020-04-03	1.73	1.73	1.73	1.73	0
2020-04-03	1.73	1.73	1.73	1.73	0
2020-04-02	1.68	1.73	1.73	1.73	109,550
2020-04-02	1.68	1.68	1.68	1.68	0
2020-04-01	1.73	1.68	1.68	1.68	77,349
2020-04-01	1.73	1.73	1.73	1.73	77,349
2020-03-31	1.73	1.73	1.73	1.73	171,957
2020-03-30	1.78	1.78	1.78	1.78	33,108
2020-03-27	2.05	2.05	1.75	2.05	1,372,873
2020-03-26	1.85	2.05	1.85	1.85	161,961
2020-03-25	1.80	2.00	1.80	1.80	1,075,027
2020-03-24	1.90	1.90	1.70	1.63	0
2020-03-23	1.85	1.85	1.85	1.85	0
2020-03-20	1.85	1.85	1.85	1.85	0
2020-03-19	1.85	1.85	1.85	1.85	16,150
2020-03-18	1.85	1.85	1.85	1.90	127,811
2020-03-17	1.95	1.95	1.70	1.95	33,033
2020-03-16	2.50	2.50	2.05	2.50	866,548
2020-03-13	2.60	2.60	2.50	2.60	206,287
2020-03-12	2.80	2.80	2.60	2.80	1,100,300
2020-03-11	2.65	2.80	2.65	2.65	372,176
2020-03-10	2.65	2.65	2.65	2.65	404,428
2020-03-09	2.75	2.75	2.60	2.80	819,630
2020-03-06	3.05	3.05	2.80	2.80	1,197,526
2020-03-05	2.90	3.05	2.90	2.90	1,090,778
2020-03-04	2.80	2.90	2.80	2.80	1,098,463
2020-03-03	2.80	2.80	2.80	2.80	152,210
2020-03-02	2.85	2.85	2.80	2.85	786,666
2020-02-28	3.00	3.00	2.85	3.00	389,211
2020-02-27	3.00	3.00	2.90	3.00	535,299
2020-02-26	3.00	3.00	2.90	3.00	972,293
2020-02-25	3.00	3.00	2.90	3.00	625,000
2020-02-24	3.00	3.00	2.90	3.00	83,374
2020-02-21	3.00	3.00	3.00	3.00	50,000
2020-02-20	3.15	3.15	2.95	3.00	557,013
2020-02-19	3.25	3.25	3.10	3.15	377,696
2020-02-18	3.25	3.25	3.25	3.25	558,364
2020-02-17	3.10	3.30	3.05	3.25	1,189,868
2020-02-14	3.20	3.20	3.10	3.10	252,301
2020-02-13	3.30	3.30	3.00	3.20	1,147,094
2020-02-12	3.35	3.35	3.30	3.30	664,426
2020-02-11	3.22	3.55	3.22	3.35	5,191,814
2020-02-10	3.15	3.40	3.15	3.30	3,398,917
2020-02-07	2.95	3.20	2.95	3.15	2,045,096
2020-02-06	3.00	3.00	2.90	2.95	664,696
2020-02-05	3.00	3.00	3.00	3.00	0
2020-02-04	3.00	3.00	2.95	3.00	55,344
2020-02-03	2.90	3.00	2.90	3.00	782,289
2020-01-31	3.00	3.00	2.90	3.00	649,464
2020-01-30	2.70	3.15	2.70	3.00	2,080,171
2020-01-29	2.70	2.70	2.70	2.70	119,212
2020-01-28	2.90	2.90	2.70	2.70	800,803
2020-01-27	2.50	2.90	2.50	2.90	2,173,779
2020-01-24	2.50	2.50	2.50	2.50	27,741
2020-01-23	2.50	2.50	2.50	2.50	0
2020-01-22	2.50	2.55	2.40	2.50	908,581
2020-01-21	2.50	2.50	2.50	2.50	74,705
2020-01-20	2.50	2.50	2.50	2.50	21,622
2020-01-17	2.50	2.50	2.50	2.50	15,000
2020-01-16	2.50	2.50	2.30	2.50	0
2020-01-15	2.50	2.50	2.50	2.50	66,859
2020-01-14	2.50	2.50	2.40	2.50	154,034
2020-01-13	2.50	2.50	2.50	2.50	59,982
2020-01-10	2.50	2.50	2.40	2.50	340,122
2020-01-09	2.50	2.50	2.50	2.50	3,750
2020-01-08	2.50	2.50	2.50	2.50	0
2020-01-07	2.50	2.50	2.50	2.50	30,000
2020-01-06	2.50	2.50	2.50	2.50	240,000
2020-01-03	2.50	2.50	2.50	2.50	515,865
2020-01-02	2.50	2.50	2.50	2.50	4,322
2019-12-31	2.50	2.50	2.50	2.50	0
2019-12-30	2.50	2.50	2.50	2.50	40,876
2019-12-27	2.50	2.50	2.50	2.50	7,276
2019-12-24	2.50	2.50	2.50	2.50	0
2019-12-23	2.50	2.50	2.50	2.50	39,226
2019-12-20	2.40	2.50	2.40	2.50	283,116
2019-12-19	2.50	2.50	2.40	2.40	440,000
2019-12-18	2.50	2.50	2.30	2.50	0
2019-12-17	2.50	2.50	2.40	2.50	252,533
2019-12-16	2.50	2.50	2.50	2.50	122,914
2019-12-13	2.50	2.50	2.50	2.50	150,000
2019-12-12	2.50	2.50	2.50	2.50	18,210
2019-12-11	2.40	2.50	2.40	2.50	30,000
2019-12-10	2.50	2.50	2.40	2.40	629,378
2019-12-09	2.50	2.50	2.50	2.50	3,750
2019-12-06	2.50	2.50	2.50	2.50	50,158
2019-12-05	2.50	2.50	2.50	2.50	25,625
2019-12-04	2.50	2.50	2.50	2.50	0
2019-12-03	2.50	2.50	2.50	2.50	57,004
2019-12-02	2.50	2.50	2.50	2.50	28,204
2019-11-29	2.50	2.50	2.50	2.50	100,000
2019-11-28	2.50	2.50	2.50	2.50	0
2019-11-27	2.50	2.50	2.50	2.50	102,500
2019-11-26	2.50	2.50	2.50	2.50	0
2019-11-25	2.50	2.50	2.50	2.50	102,267
2019-11-22	2.40	2.50	2.40	2.50	248,133
2019-11-21	2.55	2.55	2.40	2.40	396,341
2019-11-20	2.45	2.65	2.45	2.55	377,588
2019-11-19	2.45	2.45	2.45	2.45	1,776
2019-11-18	2.50	2.50	2.45	2.45	85,477
2019-11-15	2.55	2.55	2.50	2.50	185,080
2019-11-14	2.55	2.55	2.40	2.55	37,587
2019-11-13	2.45	2.55	2.45	2.55	399,560
2019-11-12	2.45	2.45	2.45	2.45	51,125
2019-11-11	2.45	2.45	2.45	2.45	0
2019-11-08	2.45	2.45	2.45	2.45	3,750
2019-11-07	2.45	2.45	2.45	2.45	8,181
2019-11-06	2.45	2.45	2.45	2.45	0
2019-11-05	2.50	2.50	2.30	2.45	1,322,632
2019-11-04	2.65	2.65	2.50	2.50	672,149
2019-11-01	2.65	2.70	2.65	2.65	607,366
2019-10-31	2.50	2.65	2.50	2.65	816,092
2019-10-30	2.50	2.50	2.50	2.50	0
2019-10-29	2.50	2.50	2.40	2.50	35,596
2019-10-28	2.35	2.50	2.35	2.50	103,264
2019-10-25	2.35	2.35	2.20	2.35	62,901
2019-10-24	2.50	2.50	2.38	2.38	52,779
2019-10-23	2.50	2.50	2.50	2.50	13,017
2019-10-22	2.38	2.50	2.38	2.50	81,073
2019-10-21	0.13	0.13	0.13	0.13	1,979,090
2019-10-18	0.13	0.13	0.13	0.13	400,000
2019-10-17	0.13	0.13	0.13	0.13	0
2019-10-16	0.12	0.13	0.12	0.13	1,510,365
2019-10-15	0.12	0.12	0.12	0.12	245,000
2019-10-14	0.12	0.12	0.12	0.12	205,000
2019-10-11	0.12	0.12	0.11	0.12	1,732,653
2019-10-10	0.12	0.12	0.12	0.12	812,840
2019-10-09	0.12	0.12	0.12	0.12	0
2019-10-08	0.12	0.12	0.12	0.12	1,971,709
2019-10-07	0.13	0.13	0.12	0.12	5,166,653
2019-10-04	0.13	0.13	0.13	0.13	1,093,799
2019-10-03	0.13	0.13	0.13	0.13	0
2019-10-02	0.13	0.13	0.13	0.13	500,000
2019-10-01	0.13	0.13	0.13	0.13	2,235,837
2019-09-30	0.12	0.13	0.12	0.13	1,710,277
2019-09-27	0.13	0.13	0.12	0.12	14,064,458
2019-09-26	0.13	0.13	0.13	0.13	4,969,995
2019-09-25	0.13	0.13	0.11	0.13	610,687
2019-09-24	0.13	0.13	0.13	0.13	125,000
2019-09-23	0.13	0.13	0.13	0.13	3,332,353
2019-09-20	0.12	0.13	0.12	0.13	4,441,124
2019-09-19	0.13	0.14	0.12	0.12	4,800,000
2019-09-18	0.12	0.13	0.12	0.13	10,502,950
2019-09-17	0.12	0.12	0.11	0.12	21,940,247
2019-09-16	0.12	0.12	0.12	0.12	386,156
2019-09-13	0.13	0.13	0.12	0.12	6,590,000
2019-09-12	0.13	0.13	0.12	0.13	2,400,000
2019-09-11	0.13	0.13	0.13	0.13	12,217,732
2019-09-10	0.12	0.13	0.12	0.13	13,903,181
2019-09-09	0.12	0.12	0.12	0.12	464,276
2019-09-06	0.12	0.12	0.12	0.12	500,000
2019-09-05	0.12	0.12	0.12	0.12	14,542,508
2019-09-04	0.13	0.13	0.12	0.12	6,421,140
2019-09-03	0.13	0.13	0.12	0.13	9,813,060
2019-09-02	0.13	0.13	0.12	0.13	1,706,429
2019-08-30	0.12	0.13	0.12	0.12	11,022,602
2019-08-29	0.12	0.12	0.12	0.12	2,968,614
2019-08-28	0.10	0.12	0.10	0.12	32,899,047
2019-08-27	0.11	0.11	0.10	0.10	2,256,570
2019-08-23	0.10	0.11	0.10	0.11	414,229
2019-08-22	0.11	0.11	0.11	0.11	200,000
2019-08-21	0.11	0.11	0.11	0.11	458,177
2019-08-20	0.11	0.11	0.11	0.11	1,000,000
2019-08-19	0.11	0.11	0.11	0.11	0
2019-08-16	0.11	0.11	0.11	0.11	0
2019-08-15	0.11	0.11	0.11	0.11	1,545,653
2019-08-14	0.11	0.11	0.11	0.11	1,688,484
2019-08-13	0.11	0.11	0.11	0.11	1,802,727
2019-08-12	0.11	0.11	0.11	0.11	5,267,760
2019-08-09	0.11	0.11	0.11	0.11	1,553,725
2019-08-08	0.11	0.11	0.11	0.11	0
2019-08-07	0.12	0.12	0.11	0.11	3,164,490
2019-08-06	0.12	0.12	0.12	0.12	0
2019-08-05	0.12	0.12	0.12	0.12	325,000
2019-08-02	0.12	0.12	0.12	0.12	3,512,631
2019-08-01	0.13	0.13	0.12	0.12	6,769,912
2019-07-31	0.13	0.13	0.13	0.13	325,714
2019-07-30	0.13	0.13	0.13	0.13	0
2019-07-29	0.13	0.13	0.13	0.13	0
2019-07-26	0.13	0.13	0.13	0.13	1,174,428
2019-07-25	0.12	0.13	0.12	0.13	5,379,980
2019-07-24	0.12	0.12	0.12	0.12	0
2019-07-23	0.12	0.12	0.12	0.12	0
2019-07-22	0.12	0.12	0.12	0.12	344,546
2019-07-19	0.12	0.12	0.12	0.12	0
2019-07-18	0.12	0.12	0.12	0.12	2,563,612
2019-07-17	0.12	0.12	0.12	0.12	8,315,833
2019-07-16	0.12	0.12	0.12	0.12	15,410
2019-07-15	0.12	0.12	0.12	0.12	412,441
2019-07-12	0.12	0.12	0.12	0.12	3,204,237
2019-07-11	0.12	0.12	0.12	0.12	2,262,136
2019-07-10	0.12	0.12	0.12	0.12	654,018
2019-07-09	0.11	0.16	0.11	0.12	121,097,909
2019-07-08	0.10	0.11	0.10	0.11	13,036,603
2019-07-05	0.10	0.10	0.10	0.10	2,850,085
2019-07-04	0.10	0.10	0.10	0.10	2,900,000
2019-07-03	0.10	0.10	0.10	0.10	3,800,801
2019-07-02	0.10	0.10	0.10	0.10	250,000
2019-07-01	0.10	0.10	0.10	0.10	422,718
2019-06-28	0.10	0.10	0.10	0.10	0
2019-06-27	0.10	0.10	0.10	0.10	0
2019-06-26	0.10	0.10	0.10	0.10	0
2019-06-25	0.10	0.10	0.10	0.10	0
2019-06-24	0.10	0.10	0.10	0.10	118,653
2019-06-21	0.09	0.10	0.09	0.09	1,385,680
2019-06-20	0.10	0.10	0.09	0.09	6,254,687
2019-06-19	0.10	0.10	0.10	0.10	80,000
2019-06-18	0.10	0.10	0.10	0.10	211,465
2019-06-17	0.10	0.11	0.10	0.10	13,612,387
2019-06-14	0.10	0.10	0.09	0.10	0
2019-06-13	0.10	0.10	0.10	0.10	14,629,284
2019-06-12	0.10	0.10	0.10	0.10	2,532,172
2019-06-11	0.10	0.10	0.10	0.10	3,232,394
2019-06-10	0.10	0.10	0.10	0.10	900,000
2019-06-07	0.10	0.10	0.10	0.10	500,000
2019-06-06	0.11	0.11	0.10	0.10	28,877,531
2019-06-05	0.11	0.11	0.10	0.11	5,706,588
2019-06-04	0.11	0.11	0.11	0.11	975,807
2019-06-03	0.11	0.11	0.10	0.11	8,948,399
2019-05-31	0.11	0.11	0.11	0.11	1,497,520
2019-05-30	0.11	0.11	0.11	0.11	0
2019-05-29	0.11	0.11	0.11	0.11	100,000
2019-05-28	0.11	0.11	0.11	0.11	0
2019-05-24	0.11	0.11	0.11	0.11	260,908
2019-05-23	0.12	0.12	0.11	0.11	18,095,213
2019-05-22	0.12	0.12	0.12	0.12	0
2019-05-21	0.12	0.12	0.12	0.12	0
2019-05-20	0.12	0.12	0.12	0.12	276,422
2019-05-17	0.12	0.12	0.11	0.12	13,880,041
2019-05-16	0.11	0.12	0.11	0.12	1,782,534
2019-05-15	0.11	0.11	0.11	0.11	2,500,000
2019-05-14	0.11	0.11	0.11	0.11	3,500,000
2019-05-13	0.11	0.11	0.11	0.11	9,568,660
2019-05-10	0.11	0.11	0.11	0.11	5,261,429
2019-05-09	0.11	0.11	0.11	0.11	0

Share	Price	Change
Landore (LND)	3.55	26.79%
Robinson (RBN)	117.50	17.5%
Tertiary Minerals (TYM)	0.105	16.67%
Petrel Resources (PET)	3.20	14.29%
Tern (TERN)	4.15	13.7%

Share	Price	Change
Mobile Tornado (MBT)	2.45	-16.95%
Regtech Open (RTOP)	1.80	-14.99%
Thor Energy (THR)	0.90	-14.29%
Supply@me Cap (SYME)	0.02	-11.11%
R&Q Insurance (RQIH)	1.915	-9.88%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,112,371,862
Echo Energy (ECHO)	0.0033	193,971,357
Premier African Minerals (PREM)	0.1875	168,154,316
Tower Resources (TRP)	0.0205	97,890,814
Tertiary Minerals (TYM)	0.105	71,320,872