Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Premier African Minerals Share Price
Premier African Minerals Share Trades

Premier African Minerals Share Trades

Premier African Minerals share trades.

The following table shows today's trades for Premier African Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PREM.L
Share PricePREM.L
ChartsPREM.L
TradesPREM.L
HistoryCompare
PREM.LPREM.L
Share NewsPREM.L
RNSPREM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:31:13 - 01-May-26 0.0155 6,700,000 Unknown* 0.015 0.016
11:14:15 - 01-May-26 0.0155 2,580,000 Unknown* 0.015 0.016
10:43:15 - 01-May-26 0.0155 742,258 Unknown* 0.015 0.016
10:42:22 - 01-May-26 0.0155 11,574,193 Unknown* 0.015 0.016
10:26:27 - 01-May-26 0.0155 1,542,258 Unknown* 0.015 0.016
10:21:22 - 01-May-26 0.0155 6,458,128 Unknown* 0.015 0.016
10:16:53 - 01-May-26 0.0153 3,316,618 Sell* 0.015 0.016
10:12:50 - 01-May-26 0.0155 20,000 Unknown* 0.015 0.016
10:09:40 - 01-May-26 0.0155 6,250 Unknown* 0.015 0.016
10:08:34 - 01-May-26 0.0155 60,619,419 Unknown* 0.015 0.016
10:03:34 - 01-May-26 0.0155 6,019,677 Unknown* 0.015 0.016
10:02:24 - 01-May-26 0.0155 25,806,451 Unknown* 0.015 0.016
09:58:33 - 01-May-26 0.0155 3,277,741 Unknown* 0.015 0.016
09:39:49 - 01-May-26 0.0155 1,606,250 Unknown* 0.015 0.016
09:37:51 - 01-May-26 0.0153 5,000,000 Sell* 0.015 0.016
09:37:50 - 01-May-26 0.0155 3,225,805 Unknown* 0.015 0.016
09:11:44 - 01-May-26 0.0155 12,858,387 Unknown* 0.015 0.016
09:03:56 - 01-May-26 0.0153 9,057,777 Sell* 0.015 0.016
09:01:04 - 01-May-26 0.0152 4,979,935 Sell* 0.015 0.016
08:54:38 - 01-May-26 0.0153 608,169 Sell* 0.015 0.016
08:52:53 - 01-May-26 0.0153 1,307,199 Sell* 0.015 0.016
08:49:40 - 01-May-26 0.0155 6,880,000 Unknown* 0.015 0.016
08:48:30 - 01-May-26 0.0155 3,225,805 Unknown* 0.015 0.016
08:47:35 - 01-May-26 0.0152 20,000,000 Sell* 0.015 0.016
08:45:58 - 01-May-26 0.0156 2,050 Buy* 0.015 0.016
08:43:08 - 01-May-26 0.0156 19,064,102 Buy* 0.015 0.016
08:41:17 - 01-May-26 0.0156 1,230,796 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 373 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.015 373 Sell* 0.015 0.016
08:39:03 - 01-May-26 0.016 11,020 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.015 11,020 Sell* 0.015 0.016
08:39:03 - 01-May-26 0.016 67,507 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 31,250 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 210,000 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 6,250 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 100,000 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 16,937 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.015 39,164 Sell* 0.015 0.016
08:39:03 - 01-May-26 0.015 24,885 Sell* 0.015 0.016
08:39:03 - 01-May-26 0.016 131,812 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 125,000 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 93,750 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 150,000 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 19,250 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 943,189 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 833,222 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 8,000 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.015 233,392 Sell* 0.015 0.016
08:39:03 - 01-May-26 0.016 200,000 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 79,506 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 34,098 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 10,243 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 5,391 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 10,000 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 303,600 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 5,994 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 74,614 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 86,153 Buy* 0.015 0.016
08:39:03 - 01-May-26 0.016 200,000 Buy* 0.015 0.016
08:37:24 - 01-May-26 0.0152 14,000,000 Sell* 0.015 0.016
08:36:19 - 01-May-26 0.0156 11,538,461 Buy* 0.015 0.016
08:33:45 - 01-May-26 0.0152 4,000,000 Sell* 0.015 0.016
08:23:33 - 01-May-26 0.0156 1,298,058 Buy* 0.015 0.016
08:20:27 - 01-May-26 0.0156 25,256 Buy* 0.015 0.016
08:15:15 - 01-May-26 0.0156 6,000,000 Buy* 0.015 0.016
08:15:03 - 01-May-26 0.0156 6,045,192 Buy* 0.015 0.016
08:12:47 - 01-May-26 0.0157 5,000,000 Buy* 0.015 0.016
08:12:03 - 01-May-26 0.0157 1,273,900 Buy* 0.015 0.016
08:11:42 - 01-May-26 0.0157 3,152,868 Buy* 0.015 0.016
08:11:15 - 01-May-26 0.016 2,500,000 Buy* 0.015 0.016
08:10:42 - 01-May-26 0.0158 130,434 Buy* 0.015 0.016
08:06:43 - 01-May-26 0.0158 25 Buy* 0.015 0.016
08:06:22 - 01-May-26 0.0158 5,000,000 Buy* 0.015 0.016
08:05:05 - 01-May-26 0.0158 20,000,000 Buy* 0.015 0.016
08:04:21 - 01-May-26 0.0158 90 Buy* 0.015 0.016
08:03:38 - 01-May-26 0.0153 1,093,959 Sell* 0.015 0.016
08:03:37 - 01-May-26 0.0153 1,065 Sell* 0.015 0.016
08:03:10 - 01-May-26 0.0158 9,493,670 Buy* 0.015 0.016
08:02:56 - 01-May-26 0.0159 9,433,962 Buy* 0.015 0.016
08:02:54 - 01-May-26 0.0159 12,585,220 Buy* 0.015 0.016
08:02:31 - 01-May-26 0.0159 5,000,000 Buy* 0.015 0.016
08:02:28 - 01-May-26 0.0152 1,181,818 Sell* 0.015 0.016
Top Risers
Share Change
Synthomer (SYNT)92.5034.25%
Headlam (HEAD)51.0033.16%
Catenai Plc (CTAI)0.2920.83%
EnergyPathways (EPP)6.3015.6%
Proteome (PRM)1.7214.67%
Top Fallers
Share Change
Abrdn Property (API)1.58-43.37%
Genip Plc (GNIP)6.75-40%
Goldstone Resources (GRL)0.725-14.71%
Futura Medical (FUM)0.72-13.88%
Shield Thera (STX)7.60-13.14%
Top By Volume
Share Volume
Active Energy (AEG)0.1125510,353,986
Premier African Minerals (PREM)0.0155375,102,812
Quantum Helium (QHE)0.0305276,919,376
Tower Resources (TRP)0.025264,731,508
Kefi Gold & Copper (KEFI)1.33487,155,103

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.