Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Premier African Minerals Share Price
Premier African Minerals Share Trades

Premier African Minerals Share Trades

Premier African Minerals share trades.

The following table shows today's trades for Premier African Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PREM.L
Share PricePREM.L
ChartsPREM.L
TradesPREM.L
HistoryCompare
PREM.LPREM.L
Share NewsPREM.L
RNSPREM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:58:49 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
15:45:33 - 23-Oct-26 0.0043 150,000,000 Sell* 0.0043 0.0045
15:42:22 - 23-Oct-26 0.0045 333 Buy* 0.0043 0.0045
15:29:49 - 23-Oct-26 0.0044 228,409 Buy* 0.0043 0.0045
14:54:18 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
14:50:30 - 23-Oct-26 0.0045 333 Buy* 0.0043 0.0045
14:47:41 - 23-Oct-26 0.0045 333 Buy* 0.0043 0.0045
14:44:56 - 23-Oct-26 0.0045 444,444 Buy* 0.0043 0.0045
14:36:51 - 23-Oct-26 0.0045 14,888 Buy* 0.0043 0.0045
14:34:21 - 23-Oct-26 0.0045 5,555 Buy* 0.0043 0.0045
14:33:42 - 23-Oct-26 0.0043 1,000 Sell* 0.0043 0.0045
14:25:56 - 23-Oct-26 0.0043 8,222 Sell* 0.0043 0.0045
14:10:14 - 23-Oct-26 0.0045 222,222 Buy* 0.0043 0.0045
14:09:47 - 23-Oct-26 0.0045 111,111 Buy* 0.0043 0.0045
13:52:08 - 23-Oct-26 0.0043 330 Sell* 0.0043 0.0045
13:51:52 - 23-Oct-26 0.0045 333 Buy* 0.0043 0.0045
13:51:16 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
13:48:45 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
13:47:45 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
12:53:53 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
12:18:45 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
12:15:18 - 23-Oct-26 0.0045 1,000 Buy* 0.0043 0.0045
16:36:16 - 22-Oct-26 0.00441 100,000,000 Unknown* 0.0043 0.0045
16:36:16 - 22-Oct-26 0.00441 -100,000,000 Unknown* 0.0043 0.0045
12:08:23 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
12:07:59 - 23-Oct-26 0.0043 14,000,000 Sell* 0.0043 0.0045
11:54:45 - 23-Oct-26 0.0043 440 Sell* 0.0043 0.0045
11:54:38 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:54:05 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:52:18 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:51:19 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:39:06 - 23-Oct-26 0.0044 10,238,907 Buy* 0.0043 0.0045
11:33:20 - 23-Oct-26 0.0043 1,210 Sell* 0.0043 0.0045
11:32:41 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:27:54 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:25:09 - 23-Oct-26 0.0044 1,000,000 Buy* 0.0043 0.0045
11:16:29 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:15:24 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:12:05 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:10:32 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:09:50 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:06:39 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:05:52 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:04:58 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:03:39 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
11:02:54 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
10:01:27 - 23-Oct-26 0.0045 110 Buy* 0.0043 0.0045
09:57:23 - 23-Oct-26 0.0045 100 Buy* 0.0043 0.0045
09:55:14 - 23-Oct-26 0.0044 1,350 Buy* 0.0043 0.0045
09:53:50 - 23-Oct-26 0.0044 50,298,424 Buy* 0.0043 0.0045
09:34:49 - 23-Oct-26 0.0044 110 Buy* 0.0043 0.0045
09:05:28 - 23-Oct-26 0.0044 110 Buy* 0.0043 0.0045
09:00:55 - 23-Oct-26 0.0044 110 Buy* 0.0043 0.0045
09:00:18 - 23-Oct-26 0.0045 8,979,999 Buy* 0.0043 0.0045
08:59:17 - 23-Oct-26 0.0044 110 Buy* 0.0043 0.0045
08:55:10 - 23-Oct-26 0.0044 41,091,136 Buy* 0.0043 0.0045
08:48:55 - 23-Oct-26 0.0044 4,329,596 Buy* 0.0043 0.0045
08:42:46 - 23-Oct-26 0.0043 2,381,012 Sell* 0.0043 0.0045
08:40:54 - 23-Oct-26 0.0044 13,181 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 1,000,000 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 1,000,000 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 1,000,000 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 1,000,000 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 143,967 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0043 23,863 Sell* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 22,222 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0043 50,000 Sell* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 500,000 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0043 141,666 Sell* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 141,666 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0045 1,058,226 Buy* 0.0043 0.0045
08:40:11 - 23-Oct-26 0.0043 92,325 Sell* 0.0043 0.0045
08:27:50 - 23-Oct-26 0.0044 22,636,591 Buy* 0.0043 0.0045
08:20:03 - 23-Oct-26 0.0044 227,272 Buy* 0.0043 0.0045
08:13:34 - 23-Oct-26 0.0044 998,000 Buy* 0.0043 0.0045
08:04:53 - 23-Oct-26 0.0044 227,272 Buy* 0.0043 0.0045
08:00:10 - 23-Oct-26 0.0044 136,590 Buy* 0.0043 0.0045
11:47:04 - 22-Oct-26 0.0044 499,999,999 Unknown* 0.0043 0.0045
11:47:04 - 22-Oct-26 0.0044 -499,999,999 Unknown* 0.0043 0.0045
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.