Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Premier African Minerals Share Price
Premier African Minerals Share Trades

Premier African Minerals Share Trades

Premier African Minerals share trades.

The following table shows today's trades for Premier African Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PREM.L
Share PricePREM.L
ChartsPREM.L
TradesPREM.L
HistoryCompare
PREM.LPREM.L
Share NewsPREM.L
RNSPREM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:07 - 03-May-24 0.191 5,216,893 Sell* 0.19 0.20
15:28:17 - 03-May-24 0.196 5,054,903 Buy* 0.19 0.20
15:26:42 - 03-May-24 0.191 5,213,209 Sell* 0.19 0.20
15:24:46 - 03-May-24 0.194 2,560,600 Sell* 0.19 0.20
15:21:54 - 03-May-24 0.194 600,000 Sell* 0.19 0.20
15:21:52 - 03-May-24 0.192 3,452,893 Sell* 0.19 0.20
15:21:39 - 03-May-24 0.192 1,500,000 Sell* 0.19 0.20
15:21:37 - 03-May-24 0.192 1,144,082 Sell* 0.19 0.20
15:20:45 - 03-May-24 0.192 550,000 Sell* 0.19 0.20
15:20:17 - 03-May-24 0.197 5,059,802 Buy* 0.19 0.20
15:11:41 - 03-May-24 0.191 5,253,005 Sell* 0.19 0.20
15:07:31 - 03-May-24 0.195 507,951 Sell* 0.19 0.20
15:00:47 - 03-May-24 0.191 2,000,000 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.20 2,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 2,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 2,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 1,425 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.19 8,000 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.20 2,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 86,165 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.19 684 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.19 20,374 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.20 2,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.19 10,544 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.19 2,736 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.20 100,000 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.19 26,116 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.20 6,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 10,000 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 5,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 90,000 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 2,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 8,560 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.19 99,999 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.19 3,571 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.20 17,500 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.20 25,000 Buy* 0.19 0.20
15:00:14 - 03-May-24 0.19 1,052 Sell* 0.19 0.20
15:00:14 - 03-May-24 0.20 47,695 Buy* 0.19 0.20
14:59:59 - 03-May-24 0.195 8,209 Buy* 0.185 0.20
14:59:22 - 03-May-24 0.194 1,277,233 Buy* 0.185 0.20
14:56:51 - 03-May-24 0.194 82,653 Buy* 0.185 0.20
14:56:44 - 03-May-24 0.194 179,671 Buy* 0.185 0.20
14:54:09 - 03-May-24 0.195 49,235 Buy* 0.185 0.20
14:50:14 - 03-May-24 0.189 17,756 Sell* 0.185 0.20
14:45:11 - 03-May-24 0.189 227,564 Sell* 0.185 0.20
14:37:04 - 03-May-24 0.195 1,538 Buy* 0.185 0.20
14:36:49 - 03-May-24 0.185 50,000 Sell* 0.185 0.20
13:51:03 - 03-May-24 0.188 30,000 Sell* 0.185 0.20
13:49:49 - 03-May-24 0.195 10,000 Buy* 0.185 0.20
13:49:04 - 03-May-24 0.195 1,953 Buy* 0.185 0.20
13:47:58 - 03-May-24 0.194 130,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 1,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 935 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 1,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.185 97,297 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.20 1,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 70,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 20,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 905 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.185 25,369 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.185 97,297 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.185 97,297 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.20 25,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 2,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 2,500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 96,101 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.185 97,297 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.20 95,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.185 97,297 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.185 47,368 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.20 22,500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 90,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 25,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 9,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 12,500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 96,100 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 40,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 96,102 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.185 500 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.20 22,505 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 1,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 10,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 90,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.185 1,100 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.20 96,100 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 10,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 50,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 500 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 96,101 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.185 100,000 Sell* 0.185 0.20
13:36:11 - 03-May-24 0.20 23,035 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 10,000 Buy* 0.185 0.20
13:36:11 - 03-May-24 0.20 545 Buy* 0.185 0.20
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.