Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Premier African Minerals Share Price
Premier African Minerals Share Trades

Premier African Minerals Share Trades

Premier African Minerals share trades.

The following table shows today's trades for Premier African Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PREM.L
Share PricePREM.L
ChartsPREM.L
TradesPREM.L
HistoryCompare
PREM.LPREM.L
Share NewsPREM.L
RNSPREM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:17:33 - 27-Jul-26 0.018 4,545 Sell* 0.018 0.02
13:17:33 - 27-Jul-26 0.018 250,000 Sell* 0.018 0.02
13:17:33 - 27-Jul-26 0.02 250,000 Buy* 0.018 0.02
13:17:33 - 27-Jul-26 0.02 10,500 Buy* 0.018 0.02
13:17:33 - 27-Jul-26 0.018 3,946 Sell* 0.018 0.02
13:17:33 - 27-Jul-26 0.02 76,000 Buy* 0.018 0.02
13:17:33 - 27-Jul-26 0.018 35,442 Sell* 0.018 0.02
13:17:33 - 27-Jul-26 0.02 100,000 Buy* 0.018 0.02
13:17:33 - 27-Jul-26 0.02 4,277 Buy* 0.018 0.02
12:49:23 - 27-Jul-26 0.0182 7,500,000 Sell* 0.018 0.02
12:35:58 - 27-Jul-26 0.018 1,362 Sell* 0.018 0.02
12:35:11 - 27-Jul-26 0.0194 6,500,000 Buy* 0.018 0.02
11:58:09 - 27-Jul-26 0.0183 25,700,000 Sell* 0.018 0.02
11:56:56 - 27-Jul-26 0.0183 1,941,176 Sell* 0.018 0.02
11:55:13 - 27-Jul-26 0.0196 1,750,000 Buy* 0.018 0.02
11:54:16 - 27-Jul-26 0.0183 5,595,562 Sell* 0.018 0.02
11:52:42 - 27-Jul-26 0.019 18,115,842 Unknown* 0.018 0.02
11:52:33 - 27-Jul-26 0.02 21,339 Buy* 0.018 0.02
11:52:33 - 27-Jul-26 0.02 161,400 Buy* 0.018 0.02
11:30:58 - 27-Jul-26 0.0188 2,622,606 Buy* 0.018 0.019
11:26:53 - 27-Jul-26 0.0185 5,367,837 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 12,302 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 7,000 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 2,542,254 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 40,864 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 50,000 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 41,016 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 5,405 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.018 7,526 Sell* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 6,756 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 20,000 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 32,432 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 404,131 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 20,000 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.018 87,619 Sell* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 100,000 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.0185 5,405 Buy* 0.018 0.0185
11:15:20 - 27-Jul-26 0.018 2,000 Sell* 0.018 0.0185
11:10:21 - 27-Jul-26 0.0183 8,064,516 Buy* 0.017 0.0185
11:09:31 - 27-Jul-26 0.0183 8,064,516 Buy* 0.017 0.0185
11:01:29 - 27-Jul-26 0.0185 270,270 Buy* 0.017 0.0185
10:29:35 - 27-Jul-26 0.0183 2,732,240 Buy* 0.017 0.0185
10:22:59 - 27-Jul-26 0.0183 628,032 Buy* 0.017 0.0185
10:21:00 - 27-Jul-26 0.0185 5,400 Buy* 0.017 0.0185
10:19:17 - 27-Jul-26 0.0185 25 Buy* 0.017 0.0185
10:01:25 - 27-Jul-26 0.0185 28,108 Buy* 0.017 0.0185
09:59:43 - 27-Jul-26 0.0185 725 Buy* 0.017 0.0185
09:56:14 - 27-Jul-26 0.0185 700 Buy* 0.017 0.0185
09:49:10 - 27-Jul-26 0.0185 1,600 Buy* 0.017 0.0185
09:38:07 - 27-Jul-26 0.0183 3,000,000 Buy* 0.017 0.0185
09:36:31 - 27-Jul-26 0.01751 8,258,674 Sell* 0.017 0.0185
08:59:11 - 27-Jul-26 0.0184 163,043 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 27,027 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 27,594 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 27,027 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 62,500 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 124,550 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 27,027 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 813 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 54,054 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 5,831 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 10,810 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 5,405 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 18,433 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 25,000 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 27,027 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 1,233,272 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 54,054 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 54,054 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 99 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 20,000 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 172 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 6,918 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 18,433 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 23,052 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 62,756 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 17,459 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 108,108 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 58,983 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 18,433 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 4,619 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 3,170,732 Sell* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 18,433 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 27,027 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 50,000 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 4,619 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.0185 25,000 Buy* 0.017 0.0185
08:58:02 - 27-Jul-26 0.017 11,600 Sell* 0.017 0.0185
08:57:50 - 27-Jul-26 0.0179 5,547,765 Buy* 0.017 0.018
08:55:09 - 27-Jul-26 0.0179 1,400,000 Buy* 0.017 0.018
08:37:12 - 27-Jul-26 0.018 55,555 Buy* 0.017 0.018
08:30:41 - 27-Jul-26 0.0179 55,865 Buy* 0.017 0.018
08:30:18 - 27-Jul-26 0.018 27,777 Buy* 0.017 0.018
08:21:05 - 27-Jul-26 0.0175 25,000 Sell* 0.017 0.018
08:21:04 - 27-Jul-26 0.0175 357,142 Sell* 0.017 0.018
08:12:11 - 27-Jul-26 0.018 555,555 Buy* 0.017 0.018
08:01:29 - 27-Jul-26 0.018 2,777,777 Buy* 0.017 0.018
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)421.0033.65%
Getech Grp (GTC)3.0027.66%
Pharos Energy (PHAR)31.4026.61%
Shearwater (SWG)54.0018.68%
Top Fallers
Share Change
Orcadian Engy (ORCA)17.50-12.5%
Vesuvius (VSVS)397.00-12.17%
Headlam (HEAD)6.00-10.18%
CAP-XX (CPX)0.235-9.62%
Propty Franchis (TPFG)477.50-9.56%
Top By Volume
Share Volume
Forgent (FORG)0.0145414,995,487
Premier African Minerals (PREM)0.019126,847,750
Lloyds (LLOY)115.0599,149,796
Tower Resources (TRP)0.016581,806,181
Getech Grp (GTC)3.0075,109,656

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.