Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Predator Oil Share Price
Predator Oil Share Trades

Predator Oil Share Trades

Predator Oil share trades.

The following table shows today's trades for Predator Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRD.L
Share PricePRD.L
ChartsPRD.L
TradesPRD.L
HistoryCompare
PRD.LPRD.L
Share NewsPRD.L
RNSPRD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:29 - 01-May-24 9.182 10,325 Sell* 9.00 9.50
15:20:47 - 01-May-24 9.316 92,549 Buy* 9.00 9.50
14:50:29 - 01-May-24 9.495 10,469 Buy* 9.00 9.50
14:10:09 - 01-May-24 9.44 1,853 Buy* 9.00 9.50
14:09:48 - 01-May-24 9.50 705 Buy* 9.00 9.50
13:32:08 - 01-May-24 9.44 13,750 Buy* 9.00 9.50
13:19:58 - 01-May-24 9.50 58 Buy* 9.00 9.50
13:19:02 - 01-May-24 9.39 51,668 Buy* 9.00 9.50
13:13:28 - 01-May-24 9.44 5,650 Buy* 9.00 9.50
13:13:12 - 01-May-24 9.475 73 Buy* 9.00 9.50
12:38:51 - 01-May-24 9.125 18,028 Sell* 9.00 10.00
12:36:59 - 01-May-24 9.26 108,104 Sell* 9.00 10.00
11:59:19 - 01-May-24 9.26 1,500 Sell* 9.00 10.00
11:31:00 - 01-May-24 9.26 60,000 Sell* 9.00 10.00
11:17:44 - 01-May-24 9.50 15,000 Sell* 9.50 10.00
11:07:45 - 01-May-24 9.525 25,000 Sell* 9.50 10.00
10:52:44 - 01-May-24 9.50 75,000 Sell* 9.50 10.00
10:23:14 - 01-May-24 9.525 18,782 Sell* 9.50 10.00
10:14:20 - 01-May-24 9.675 50,000 Sell* 9.50 10.50
09:59:11 - 01-May-24 9.675 3,739 Sell* 9.50 10.50
09:16:58 - 01-May-24 9.98 10,000 Sell* 9.50 10.50
08:57:53 - 01-May-24 9.988 1,500 Sell* 9.50 10.50
08:56:36 - 01-May-24 9.95 50,131 Sell* 9.50 10.50
08:39:12 - 01-May-24 10.50 9 Buy* 9.50 10.50
08:39:12 - 01-May-24 10.50 50 Buy* 9.50 10.50
08:39:12 - 01-May-24 10.50 16 Buy* 9.50 10.50
08:39:12 - 01-May-24 10.50 830 Buy* 9.50 10.50
07:40:27 - 01-May-24 9.685 33,000 Sell* 9.50 10.50
07:23:23 - 01-May-24 10.00 10,000 Unknown* 9.50 10.50
07:19:37 - 01-May-24 9.50 550 Sell* 9.50 10.50
07:19:37 - 01-May-24 10.50 950 Buy* 9.50 10.50
07:19:37 - 01-May-24 10.50 9,528 Buy* 9.50 10.50
07:19:37 - 01-May-24 10.50 476 Buy* 9.50 10.50
07:19:37 - 01-May-24 10.50 9 Buy* 9.50 10.50
07:19:37 - 01-May-24 10.50 342 Buy* 9.50 10.50
07:07:07 - 01-May-24 10.10 55,000 Buy* 9.50 10.50
07:04:27 - 01-May-24 9.677 100,000 Sell* 9.50 10.50
07:03:01 - 01-May-24 10.20 5,833 Buy* 9.50 10.50
07:02:29 - 01-May-24 9.65 50,000 Sell* 9.50 10.50
07:01:20 - 01-May-24 9.625 100,000 Sell* 9.50 10.50
07:00:37 - 01-May-24 10.35 20,000 Buy* 9.50 10.50
07:00:11 - 01-May-24 10.15 68,310 Buy* 9.50 10.50
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865536,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925242,305,548

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.