Pri0r1ty Int Share History

Pri0r1ty Int Share Price history. The following table shows end-of-day data PR1 historical share prices for Pri0r1ty Int, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PR1.L
Share Price PR1.L
Charts PR1.L
Trades PR1.L
History Compare
PR1.L PR1.L
Share News PR1.L
RNS PR1.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-13	1.70	1.70	1.70	1.70	0
2026-04-10	1.70	1.70	1.70	1.70	0
2026-04-09	1.70	1.70	1.70	1.70	0
2026-04-08	1.70	1.70	1.70	1.70	0
2026-04-07	1.70	1.70	1.70	1.70	0
2026-04-06	1.70	1.70	1.70	1.70	0
2026-04-03	1.70	1.70	1.70	1.70	0
2026-04-02	1.70	1.70	1.70	1.70	0
2026-04-01	1.70	1.70	1.70	1.70	0
2026-03-31	1.70	1.70	1.70	1.70	95,932
2026-03-30	1.75	1.75	1.60	1.70	1,301,024
2026-03-27	2.00	2.00	2.00	2.00	40,778
2026-03-26	2.05	2.05	2.00	2.00	373,913
2026-03-25	1.75	2.05	1.75	2.05	1,791,647
2026-03-24	1.75	1.75	1.75	1.75	83,381
2026-03-23	1.80	1.85	1.60	1.75	1,913,893
2026-03-20	1.95	1.95	1.85	1.85	1,118,949
2026-03-19	1.95	1.95	1.95	1.95	568,626
2026-03-18	1.95	1.95	1.95	1.95	16,052
2026-03-17	2.00	2.00	1.95	1.95	468,006
2026-03-16	2.05	2.05	2.00	2.00	91,617
2026-03-13	2.10	2.10	2.05	2.05	1,253,326
2026-03-12	2.10	2.10	2.10	2.10	15,019
2026-03-11	2.10	2.10	2.10	2.10	153,979
2026-03-10	2.05	2.10	2.05	2.10	1,310,422
2026-03-09	2.05	2.05	2.05	2.05	164,972
2026-03-06	2.10	2.10	2.05	2.05	832,923
2026-03-05	2.10	2.10	2.10	2.10	384,127
2026-03-04	2.20	2.20	2.05	2.10	1,625,742
2026-03-03	2.20	2.20	2.00	2.20	62,291
2026-03-02	2.30	2.30	2.20	2.20	1,159,133
2026-02-27	2.30	2.30	2.30	2.30	498,102
2026-02-26	2.20	2.35	2.20	2.30	691,210
2026-02-25	2.10	2.20	2.10	2.20	1,365,306
2026-02-24	2.45	2.45	2.15	2.15	2,352,930
2026-02-23	2.45	2.45	2.45	2.45	498,236
2026-02-20	2.50	2.55	2.45	2.45	1,290,031
2026-02-19	2.40	2.65	2.40	2.50	4,388,497
2026-02-18	2.15	2.40	2.15	2.40	2,413,811
2026-02-17	2.15	2.15	2.15	2.15	636,370
2026-02-16	2.10	2.15	2.10	2.15	256,010
2026-02-13	2.10	2.10	2.10	2.10	1,030,353
2026-02-12	2.05	2.35	2.05	2.10	5,996,282
2026-02-11	1.95	1.95	1.95	1.95	340,377
2026-02-10	1.90	2.00	1.90	1.95	1,114,534
2026-02-09	1.90	1.90	1.90	1.90	1,214,606
2026-02-06	1.65	2.05	1.65	1.90	6,430,856
2026-02-05	1.75	1.75	1.65	1.65	3,683,476
2026-02-04	1.75	1.75	1.75	1.75	1,147,787
2026-02-03	1.75	1.75	1.75	1.75	449,555
2026-02-02	1.80	1.80	1.75	1.75	377,517
2026-01-30	1.80	1.80	1.80	1.80	122,799
2026-01-29	1.80	1.80	1.80	1.80	712,743
2026-01-28	1.75	1.80	1.75	1.80	2,681,004
2026-01-27	1.75	1.75	1.75	1.75	211,541
2026-01-26	1.83	1.83	1.75	1.75	1,166,746
2026-01-23	2.10	2.10	1.83	1.83	11,839,199
2026-01-22	1.90	1.90	1.90	1.90	153,041
2026-01-21	1.85	1.95	1.85	1.90	6,378,174
2026-01-20	1.85	1.85	1.85	1.85	122,706
2026-01-19	1.85	1.85	1.85	1.85	257,753
2026-01-16	1.85	1.85	1.85	1.85	705,648
2026-01-15	1.85	1.85	1.80	1.85	3,785,390
2026-01-14	1.85	1.85	1.85	1.85	150,000
2026-01-13	2.00	2.00	1.85	1.85	1,450,171
2026-01-12	2.00	2.00	2.00	2.00	123,251
2026-01-09	2.05	2.05	2.00	2.00	1,691,417
2026-01-08	1.95	2.15	1.95	2.05	8,257,394
2026-01-07	2.00	2.00	1.95	1.95	741,311
2026-01-06	2.00	2.00	2.00	2.00	743,688
2026-01-05	2.00	2.00	2.00	2.00	892,115
2026-01-02	2.00	2.00	2.00	2.00	255,535
2026-01-01	2.00	2.00	2.00	2.00	0
2025-12-31	2.00	2.00	2.00	2.00	26,877
2025-12-30	2.00	2.00	1.95	2.00	309,905
2025-12-29	2.00	2.00	2.00	2.00	0
2025-12-26	2.00	2.00	2.00	2.00	0
2025-12-25	2.00	2.00	2.00	2.00	0
2025-12-24	2.00	2.00	2.00	2.00	339,889
2025-12-23	2.00	2.00	2.00	2.00	933,178
2025-12-22	2.00	2.00	2.00	2.00	759,974
2025-12-19	2.00	2.00	2.00	2.00	1,274,455
2025-12-18	2.00	2.00	2.00	2.00	27,548
2025-12-17	2.00	2.00	2.00	2.00	79,362
2025-12-16	2.00	2.00	2.00	2.00	93,322
2025-12-15	2.00	2.00	2.00	2.00	125,000
2025-12-12	2.00	2.00	2.00	2.00	152,255
2025-12-11	2.00	2.00	2.00	2.00	11,275
2025-12-10	2.00	2.00	2.00	2.00	18,015
2025-12-09	2.10	2.10	2.00	2.00	1,023,254
2025-12-08	2.10	2.10	2.10	2.10	71,477
2025-12-05	2.10	2.10	2.10	2.10	184,884
2025-12-04	2.00	2.10	2.00	2.10	1,008,618
2025-12-03	2.00	2.02	2.02	2.02	825,539
2025-12-02	2.00	2.00	2.00	2.00	465,129
2025-12-01	2.05	2.05	1.95	1.95	31,697
2025-11-28	2.00	2.05	2.00	2.05	369,753
2025-11-27	2.00	2.00	2.00	2.00	1,251,707
2025-11-26	2.00	2.00	2.00	2.00	262,261
2025-11-25	2.00	2.00	2.00	2.00	83,364
2025-11-24	2.00	2.00	2.00	2.00	497,361
2025-11-21	2.00	2.00	1.90	2.00	1,918,611
2025-11-20	1.95	2.00	1.90	2.00	1,963,497
2025-11-19	1.95	1.95	1.90	1.95	1,669,374
2025-11-18	1.95	1.95	1.95	1.95	926,504
2025-11-17	1.95	1.95	1.95	1.95	357,052
2025-11-14	2.05	2.05	1.95	1.95	1,049,131
2025-11-13	2.05	2.05	2.05	2.05	56,238
2025-11-12	2.10	2.10	2.05	2.05	923,429
2025-11-11	1.95	2.10	1.95	2.10	1,606,491
2025-11-10	1.95	1.95	1.95	1.95	381,464
2025-11-07	1.95	1.95	1.95	1.95	206,858
2025-11-06	1.95	1.95	1.95	1.95	573,200
2025-11-05	2.05	2.00	1.95	1.95	2,637,463
2025-11-04	2.05	2.05	2.05	2.05	1,057,597
2025-11-03	2.10	2.10	2.05	2.05	1,016,575
2025-10-31	2.10	2.10	2.10	2.10	224,483
2025-10-30	2.35	2.35	2.05	2.10	3,409,215
2025-10-29	2.35	2.35	2.30	2.35	258,442
2025-10-28	2.35	2.00	2.00	2.00	986,064
2025-10-27	2.35	2.35	2.35	2.35	606,697
2025-10-24	2.35	2.35	2.30	2.35	1,021,698
2025-10-23	2.25	2.35	2.20	2.35	1,526,050
2025-10-22	2.35	2.35	2.25	2.25	2,281,157
2025-10-21	2.30	2.35	2.20	2.35	2,688,788
2025-10-20	2.30	2.30	2.25	2.30	1,165,025
2025-10-17	2.30	2.30	2.30	2.30	440,251
2025-10-16	2.35	2.35	2.30	2.30	1,251,078
2025-10-15	2.35	2.35	2.30	2.35	1,914,930
2025-10-14	2.35	2.40	2.30	2.35	1,019,470
2025-10-13	2.45	2.45	2.30	2.40	1,746,794
2025-10-10	2.50	2.50	2.35	2.45	1,778,212
2025-10-09	2.50	2.50	2.50	2.50	1,099,043
2025-10-08	2.35	2.50	2.35	2.50	1,380,774
2025-10-07	2.45	2.45	2.35	2.35	1,863,905
2025-10-06	2.45	2.45	2.35	2.45	4,291,834
2025-10-03	2.55	2.55	2.40	2.45	2,470,185
2025-10-02	2.65	2.65	2.40	2.55	1,626,771
2025-10-01	2.65	2.65	2.65	2.65	1,220,892
2025-09-30	2.55	2.65	2.55	2.65	1,199,908
2025-09-29	2.60	2.60	2.55	2.55	1,155,062
2025-09-26	2.50	3.05	2.50	2.60	10,581,259
2025-09-25	2.60	2.60	2.40	2.45	3,167,675
2025-09-24	3.05	3.10	2.60	2.60	4,392,941
2025-09-23	2.90	2.95	2.90	2.95	4,496,568
2025-09-22	2.80	2.90	2.65	2.90	3,430,978
2025-09-19	2.85	2.85	2.80	2.80	1,712,035
2025-09-18	2.85	2.85	2.85	2.85	215,067
2025-09-17	2.80	2.85	2.80	2.85	655,421
2025-09-16	2.90	2.90	2.70	2.80	1,041,665
2025-09-15	2.95	2.95	2.85	2.90	1,828,975
2025-09-12	2.95	2.95	2.95	2.95	2,104,309
2025-09-11	3.20	3.20	2.95	2.95	1,410,259
2025-09-10	3.05	3.20	2.85	3.20	3,826,631
2025-09-09	3.10	3.10	2.95	2.95	2,926,620
2025-09-08	3.20	3.20	3.00	3.10	2,394,446
2025-09-05	3.30	3.30	3.15	3.20	1,246,662
2025-09-04	3.20	3.45	3.25	3.25	4,532,915
2025-09-03	3.30	3.30	3.15	3.20	2,027,083
2025-09-02	3.50	3.50	3.25	3.30	2,449,829
2025-09-01	3.60	3.60	3.40	3.50	3,745,003
2025-08-29	3.75	3.75	3.60	3.60	3,560,180
2025-08-28	3.80	3.80	3.70	3.75	1,630,368
2025-08-27	4.05	4.05	3.65	3.80	5,765,292
2025-08-26	5.30	5.30	4.05	4.05	16,911,094
2025-08-25	5.10	5.10	5.10	5.10	0
2025-08-22	5.05	5.10	5.10	5.10	9,374,450
2025-08-21	4.75	5.55	4.60	4.95	22,769,068
2025-08-20	4.25	4.75	3.65	4.75	7,047,315
2025-08-19	3.55	4.05	3.55	3.65	5,492,298
2025-08-18	3.75	3.75	3.25	3.55	4,118,731
2025-08-15	3.75	3.75	3.75	3.75	1,310,498
2025-08-14	3.65	3.85	3.60	3.75	3,215,376
2025-08-13	3.85	3.85	3.65	3.65	1,601,006
2025-08-12	4.00	4.15	3.75	3.85	2,514,831
2025-08-11	3.85	4.00	3.75	4.00	1,338,362
2025-08-08	4.15	4.15	3.85	3.85	1,452,169
2025-08-07	4.15	4.15	4.15	4.15	3,555,918
2025-08-06	4.20	4.25	4.05	4.20	1,605,539
2025-08-05	4.40	4.40	4.00	4.20	3,317,687
2025-08-04	4.30	4.55	4.30	4.40	1,676,908
2025-08-01	4.30	4.65	4.30	4.30	4,421,611
2025-07-31	3.90	4.30	3.90	4.30	3,023,381
2025-07-30	4.25	4.00	4.00	4.00	2,585,365
2025-07-29	4.25	4.70	4.25	4.25	3,863,849
2025-07-28	4.30	4.50	3.80	4.30	4,975,304
2025-07-25	3.80	4.75	3.35	4.30	10,920,280
2025-07-24	4.20	4.25	3.65	3.70	2,438,629
2025-07-23	4.65	4.65	4.10	4.20	4,072,879
2025-07-22	5.75	4.95	4.95	4.95	6,591,491
2025-07-21	4.10	4.80	3.85	4.50	9,157,382
2025-07-18	3.50	4.75	3.15	4.10	10,437,819
2025-07-17	3.45	3.70	3.15	3.50	4,511,613
2025-07-16	3.75	3.80	3.35	3.60	3,695,648
2025-07-15	4.05	4.05	3.35	3.85	8,991,162
2025-07-14	4.65	4.85	3.75	4.05	5,296,304
2025-07-11	4.40	4.90	3.90	4.50	12,785,888
2025-07-10	4.85	4.55	4.40	4.40	5,528,573
2025-07-09	4.95	5.10	4.80	4.85	10,235,771
2025-07-08	5.70	5.95	5.00	5.05	6,365,512
2025-07-07	5.65	6.15	5.35	5.50	6,564,078
2025-07-04	7.00	7.00	5.55	5.55	6,125,098
2025-07-03	6.75	6.75	5.75	5.75	6,497,074
2025-07-02	6.45	6.75	5.68	6.60	7,412,409
2025-07-01	7.25	7.75	6.30	6.30	8,315,642
2025-06-30	5.75	8.50	6.00	7.25	16,142,931
2025-06-27	6.50	5.76	5.76	5.76	11,353,577
2025-06-26	6.90	6.80	5.85	6.00	8,278,263
2025-06-25	7.25	8.38	5.60	6.80	24,495,906
2025-06-24	8.90	9.00	5.64	8.38	37,967,617
2025-06-23	8.50	9.10	7.35	9.10	49,512,579
2025-06-20	4.75	7.75	6.44	7.75	64,776,271
2025-06-19	4.10	5.05	3.95	3.95	20,869,406
2025-06-18	3.45	4.80	3.25	4.10	27,050,273
2025-06-17	3.75	4.10	3.60	3.60	20,794,118
2025-06-16	2.35	3.95	2.30	3.75	24,182,646
2025-06-13	2.38	2.38	2.35	2.35	644,711
2025-06-12	2.35	2.38	2.35	2.38	831,305
2025-06-11	2.25	2.35	2.25	2.35	650,897
2025-06-10	2.35	2.35	2.25	2.25	1,183,713
2025-06-09	2.20	2.35	2.25	2.35	3,462,122
2025-06-06	2.38	2.38	2.20	2.20	1,259,601
2025-06-05	2.38	2.38	2.38	2.38	2,533,812
2025-06-04	2.50	2.50	2.38	2.38	1,014,288
2025-06-03	2.75	2.50	2.38	2.50	4,049,587
2025-06-02	3.50	3.80	3.63	3.63	1,067,960
2025-05-30	3.50	3.63	3.50	3.50	842,269
2025-05-29	2.38	5.50	2.38	3.50	4,144,080
2025-05-28	2.38	2.38	2.38	2.38	0
2025-05-27	2.75	2.75	2.38	2.38	128,767
2025-05-26	3.00	3.00	3.00	3.00	0
2025-05-23	2.75	2.75	2.75	2.75	35,261
2025-05-22	3.25	3.25	2.75	2.75	248,425
2025-05-21	3.25	3.25	3.25	3.25	340,836
2025-05-20	2.88	3.25	2.88	3.25	1,288,306
2025-05-19	3.00	3.00	2.88	2.88	53,047
2025-05-16	3.00	3.00	3.00	3.00	255,095
2025-05-15	3.00	3.00	3.00	3.00	223,579
2025-05-14	3.00	3.00	3.00	3.00	0
2025-05-13	3.00	3.00	3.00	3.00	301,956
2025-05-12	2.88	3.00	2.75	3.00	109,055
2025-05-09	3.50	3.50	2.88	2.88	965,908
2025-05-08	4.50	4.50	3.25	3.50	532,767
2025-05-07	5.00	5.00	4.50	4.50	81,000
2025-05-06	5.00	5.00	5.00	5.00	0
2025-05-05	4.70	4.70	4.70	4.70	0
2025-05-02	5.00	5.00	5.00	5.00	25,000
2025-05-01	5.00	4.50	4.50	4.50	71,560
2025-04-30	5.00	5.28	5.00	5.00	152,000
2025-04-29	5.00	5.00	5.00	5.00	0
2025-04-28	5.00	5.00	5.00	5.00	0
2025-04-25	5.00	4.88	4.88	4.88	80,000
2025-04-24	5.25	5.25	5.00	5.00	50,000
2025-04-23	5.25	5.25	5.25	5.25	6,300
2025-04-22	5.50	6.00	5.00	5.00	392,655
2025-04-21	5.50	5.50	5.50	5.50	0
2025-04-18	5.50	5.50	5.50	5.50	0
2025-04-17	5.00	5.50	5.00	5.50	363,000
2025-04-16	5.75	5.62	5.62	5.62	412,665
2025-04-15	5.50	5.75	5.50	5.75	352,706
2025-04-14	5.75	5.75	5.50	5.50	232,449
2025-04-11	5.00	5.75	5.00	5.75	142,591
2025-04-10	5.00	5.00	5.00	5.00	0
2025-04-09	4.50	4.50	4.50	4.50	0
2025-04-08	4.50	4.50	4.50	4.50	313,461
2025-04-07	4.50	4.50	4.50	4.50	511,400
2025-04-04	5.00	5.00	4.00	4.50	441,200
2025-04-03	5.00	5.00	5.00	5.00	9,321
2025-04-02	5.00	5.00	5.00	5.00	1,060,147
2025-04-01	5.25	5.25	5.00	5.00	20,000
2025-03-31	5.75	5.75	5.00	5.25	200,000
2025-03-28	6.75	6.75	5.75	5.75	153,453
2025-03-27	6.75	6.75	6.75	6.75	0
2025-03-26	7.00	7.00	6.75	6.75	5,713
2025-03-25	6.75	7.50	6.75	7.00	357,418
2025-03-24	7.25	7.50	6.75	6.75	50,000
2025-03-21	6.50	7.50	6.50	7.25	513,923
2025-03-20	4.75	7.00	6.50	6.50	660,308
2025-03-19	3.50	4.75	3.50	4.75	613,674
2025-03-18	3.25	3.50	3.25	3.50	719,474
2025-03-17	3.50	3.50	3.25	3.25	274,928
2025-03-14	3.75	4.00	3.50	3.50	350,000
2025-03-13	4.00	4.50	3.75	3.75	90,000
2025-03-12	4.00	4.00	4.00	4.00	0
2025-03-11	4.00	4.00	4.00	4.00	15,000
2025-03-10	4.00	4.00	4.00	4.00	75,000
2025-03-07	4.00	4.00	4.00	4.00	79,762
2025-03-06	4.00	4.00	4.00	4.00	50,000
2025-03-05	5.50	5.50	4.00	4.00	420,000
2025-03-04	5.50	5.50	5.50	5.50	0
2025-03-03	5.50	5.50	5.50	5.50	150,000
2025-02-28	5.50	5.50	5.50	5.50	0
2025-02-27	5.50	5.50	5.50	5.50	18,000
2025-02-26	5.50	5.50	5.50	5.50	10,690
2025-02-25	5.50	5.50	5.50	5.50	1,011
2025-02-24	5.50	5.50	5.00	5.50	159,900
2025-02-21	5.50	5.50	5.50	5.50	0
2025-02-20	5.50	5.50	5.50	5.50	73,268
2025-02-19	5.50	5.50	5.50	5.50	1,873
2025-02-18	5.50	5.50	5.50	5.50	0
2025-02-17	5.50	5.50	5.50	5.50	51,983
2025-02-14	5.00	5.50	5.00	5.50	460,949
2025-02-13	5.25	5.25	5.00	5.00	13,635
2025-02-12	5.25	5.25	5.25	5.25	7,750
2025-02-11	5.25	5.25	5.25	5.25	0
2025-02-10	5.25	5.25	5.25	5.25	1,632
2025-02-07	5.50	5.50	5.25	5.25	30,000
2025-02-06	5.75	5.75	5.50	5.50	206,197
2025-02-05	5.75	5.75	5.75	5.75	5,986
2025-02-04	6.50	6.50	5.75	5.75	133,000
2025-02-03	6.50	6.50	6.50	6.50	2,500
2025-01-31	6.50	6.50	6.50	6.50	620,984
2025-01-30	6.50	6.50	6.50	6.50	0
2025-01-29	6.00	6.00	6.00	6.00	6,000
2025-01-28	6.00	6.00	6.00	6.00	21,138
2025-01-27	6.00	6.00	6.00	6.00	0
2025-01-24	6.00	6.00	6.00	6.00	53,575
2025-01-23	7.25	8.00	5.75	6.25	781,538
2025-01-22	7.50	7.50	7.00	7.00	10,878
2025-01-21	7.50	7.50	7.50	7.50	53,562
2025-01-20	8.25	8.25	7.50	7.50	189,355
2025-01-17	7.75	8.50	7.75	8.00	393,161
2025-01-16	9.25	9.50	7.50	7.50	1,354,692
2025-01-15	10.00	10.00	8.75	9.25	1,144,143
2025-01-14	10.00	10.00	10.00	10.00	290,095
2025-01-13	11.00	11.00	9.75	10.00	462,527
2025-01-10	9.00	11.00	9.00	11.00	1,049,124
2025-01-09	9.00	9.00	9.00	9.00	14,445
2025-01-08	9.00	9.00	9.00	9.00	6,011
2025-01-07	9.00	9.00	9.00	9.00	62,172
2025-01-06	10.25	10.25	8.50	9.00	306,570
2025-01-03	10.25	10.25	10.25	10.25	44,068
2025-01-02	11.25	11.25	10.25	10.25	354,321
2025-01-01	11.25	11.25	11.25	11.25	0
2024-12-31	10.75	11.25	10.75	11.25	268,862

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587