Pictet Wxus Acc Share Trades

Pictet Wxus Acc share trades.

The following table shows today's trades for Pictet Wxus Acc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PQWX.L
Share Price PQWX.L
Charts PQWX.L
Trades PQWX.L
History Compare
PQWX.L PQWX.L
Share News PQWX.L
RNS PQWX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:06:32 - 29-Jul-26	10.07929	16,867	Unknown*	10.054	10.114
16:20:32 - 29-Jul-26	10.098	0	Unknown*	10.068	10.098
15:47:26 - 29-Jul-26	10.052	3,885	Buy*	10.046	10.088
15:47:25 - 29-Jul-26	10.052	1,180	Buy*	10.046	10.052
15:47:25 - 29-Jul-26	10.052	1,180	Buy*	10.046	10.052
15:47:25 - 29-Jul-26	10.052	1,180	Buy*	10.046	10.052
15:47:15 - 29-Jul-26	10.052	1,180	Buy*	10.046	10.052
15:47:15 - 29-Jul-26	10.052	1,180	Buy*	10.046	10.052
15:47:14 - 29-Jul-26	10.052	377	Buy*	10.046	10.052
15:47:05 - 29-Jul-26	10.052	1,180	Buy*	10.046	10.052
15:46:55 - 29-Jul-26	10.052	1,180	Buy*	10.046	10.052
15:46:55 - 29-Jul-26	10.062	1,180	Sell*	10.062	10.088
15:07:03 - 29-Jul-26	10.096	1	Sell*	10.096	10.126
13:58:47 - 29-Jul-26	10.1252	738	Buy*	10.108	10.138
08:55:56 - 29-Jul-26	10.172	0	Unknown*	10.146	10.172
08:54:22 - 29-Jul-26	10.172	1	Buy*	10.142	10.172
08:54:22 - 29-Jul-26	10.17	1	Buy*	10.142	10.172
08:51:07 - 29-Jul-26	10.194	0	Unknown*	10.132	10.188
08:51:07 - 29-Jul-26	10.186	1	Buy*	10.132	10.188
08:49:56 - 29-Jul-26	10.192	4	Buy*	10.138	10.194

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.