Pictet Wxus Acc Share History

Pictet Wxus Acc Share Price history. The following table shows end-of-day data PQWX historical share prices for Pictet Wxus Acc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PQWX.L
Share Price PQWX.L
Charts PQWX.L
Trades PQWX.L
History Compare
PQWX.L PQWX.L
Share News PQWX.L
RNS PQWX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	10.10	10.14	10.08	10.12	21,900
2026-07-27	10.08	10.09	10.08	10.09	30,427
2026-07-24	9.96	10.08	9.96	10.08	39,020
2026-07-23	10.12	10.12	9.96	9.96	13,144
2026-07-22	10.13	10.13	10.13	10.12	20,337
2026-07-21	10.03	10.09	10.03	10.09	5,791
2026-07-20	10.05	10.05	10.05	10.03	134,512
2026-07-17	10.04	10.04	10.04	10.04	38,096
2026-07-16	10.15	10.15	10.13	10.13	188,538
2026-07-15	10.17	10.17	10.15	10.15	0
2026-07-14	10.08	10.17	10.08	10.17	640
2026-07-13	10.06	10.07	10.06	10.08	8,604
2026-07-10	10.12	10.15	10.12	10.15	6,522
2026-07-09	9.96	10.12	9.96	10.12	10,358
2026-07-08	10.00	10.00	10.00	9.96	72,674
2026-07-07	10.20	10.20	10.14	10.14	11,010
2026-07-06	10.22	10.22	10.20	10.20	6,748
2026-07-03	10.11	10.22	10.11	10.22	3,087
2026-07-02	10.11	10.11	10.11	10.11	41,643

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.