Pictet Wld Acc Share Trades

Pictet Wld Acc share trades.

The following table shows today's trades for Pictet Wld Acc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PQWD.L
Share Price PQWD.L
Charts PQWD.L
Trades PQWD.L
History Compare
PQWD.L PQWD.L
Share News PQWD.L
RNS PQWD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:06:32 - 29-Jul-26	10.09641	9,301	Buy*	10.086	10.122
14:11:02 - 29-Jul-26	10.1402	615	Buy*	10.13	10.148
13:58:47 - 29-Jul-26	10.1462	800	Buy*	10.134	10.156
11:16:19 - 29-Jul-26	10.158	0	Unknown*	10.158	10.182
10:16:36 - 29-Jul-26	10.158	2	Sell*	10.158	10.186
08:57:03 - 29-Jul-26	10.184	1	Buy*	10.16	10.184
08:54:22 - 29-Jul-26	10.18	2	Buy*	10.16	10.18
08:53:57 - 29-Jul-26	10.204	0	Unknown*	10.138	10.204
08:49:56 - 29-Jul-26	10.204	4	Buy*	10.146	10.204

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.