Pictet Wld Acc Share History

Pictet Wld Acc Share Price history. The following table shows end-of-day data PQWD historical share prices for Pictet Wld Acc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PQWD.L
Share Price PQWD.L
Charts PQWD.L
Trades PQWD.L
History Compare
PQWD.L PQWD.L
Share News PQWD.L
RNS PQWD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	10.11	10.11	10.11	10.17	11,824
2026-07-27	10.14	10.14	10.12	10.12	104,726
2026-07-24	10.02	10.14	10.02	10.14	72,145
2026-07-23	10.21	10.21	10.02	10.02	448,728
2026-07-22	10.19	10.19	10.18	10.21	30,844
2026-07-21	10.14	10.19	10.14	10.19	353,890
2026-07-20	10.13	10.13	10.13	10.14	445,401
2026-07-17	10.26	10.26	10.15	10.15	20,626
2026-07-16	10.25	10.26	10.25	10.26	3,985,831
2026-07-15	10.25	10.25	10.25	10.25	0
2026-07-14	10.22	10.25	10.22	10.25	793
2026-07-13	10.23	10.23	10.23	10.22	3,244
2026-07-10	10.22	10.25	10.22	10.25	8,575
2026-07-09	10.08	10.22	10.08	10.22	18,890
2026-07-08	10.14	10.14	10.14	10.08	2,005,960
2026-07-07	10.28	10.28	10.24	10.18	26,085
2026-07-06	10.22	10.24	10.22	10.24	30,935
2026-07-03	10.14	10.22	10.14	10.22	3,678
2026-07-02	10.14	10.14	10.14	10.14	104,816

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.