Pictet Us Acc Share Trades

Pictet Us Acc share trades.

The following table shows today's trades for Pictet Us Acc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PQUS.L
Share Price PQUS.L
Charts PQUS.L
Trades PQUS.L
History Compare
PQUS.L PQUS.L
Share News PQUS.L
RNS PQUS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:06:32 - 29-Jul-26	10.15621	48	Unknown*	10.136	10.166
16:23:57 - 29-Jul-26	10.15	0	Unknown*	10.152	10.164
15:46:55 - 29-Jul-26	10.136	793	Sell*	10.136	10.164
14:19:00 - 29-Jul-26	10.204	0	Unknown*	10.19	10.204
11:26:55 - 29-Jul-26	10.2415	29,103	Buy*	10.23	10.244
11:21:30 - 29-Jul-26	10.234	0	Unknown*	10.234	10.246
09:06:06 - 29-Jul-26	10.234	1	Buy*	10.224	10.236
08:54:59 - 29-Jul-26	10.236	0	Unknown*	10.224	10.236
08:54:55 - 29-Jul-26	10.248	2	Buy*	10.224	10.248
08:54:55 - 29-Jul-26	10.248	2	Buy*	10.224	10.248
08:54:54 - 29-Jul-26	10.238	2	Buy*	10.224	10.238
08:54:54 - 29-Jul-26	10.238	2	Buy*	10.224	10.238
08:54:22 - 29-Jul-26	10.238	0	Unknown*	10.226	10.238
08:54:22 - 29-Jul-26	10.238	2	Buy*	10.226	10.238

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.