Pictet Us Acc Share History

Pictet Us Acc Share Price history. The following table shows end-of-day data PQUS historical share prices for Pictet Us Acc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PQUS.L
Share Price PQUS.L
Charts PQUS.L
Trades PQUS.L
History Compare
PQUS.L PQUS.L
Share News PQUS.L
RNS PQUS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	10.20	10.25	10.16	10.23	32,952
2026-07-27	10.22	10.23	10.22	10.18	12,343
2026-07-24	10.13	10.23	10.13	10.23	11,643
2026-07-23	10.32	10.32	10.13	10.13	13,450
2026-07-22	10.29	10.29	10.29	10.32	78
2026-07-21	10.27	10.27	10.27	10.30	13,013
2026-07-20	10.25	10.25	10.25	10.25	1,490
2026-07-17	10.21	10.26	10.20	10.24	7,501
2026-07-16	10.35	10.37	10.35	10.37	0
2026-07-15	10.35	10.35	10.35	10.35	2,300
2026-07-14	10.34	10.34	10.34	10.34	0
2026-07-13	10.36	10.36	10.34	10.34	22,515
2026-07-10	10.31	10.36	10.31	10.36	43
2026-07-09	10.19	10.31	10.19	10.31	50,000
2026-07-08	10.25	10.25	10.19	10.19	743
2026-07-07	10.30	10.30	10.25	10.25	1,542
2026-07-06	10.46	10.46	10.46	10.30	1,385
2026-07-03	10.20	10.20	10.20	10.26	1,615
2026-07-02	10.20	10.20	10.20	10.20	1,189,572

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.