Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 630.00 | 630.00 | 610.00 | 610.00 | 3,968 |
| 2026-06-23 | 682.50 | 620.00 | 620.00 | 620.00 | 6,474 |
| 2026-06-22 | 720.00 | 720.00 | 687.50 | 687.50 | 2,727 |
| 2026-06-19 | 740.00 | 740.00 | 720.00 | 720.00 | 3,285 |
| 2026-06-18 | 760.00 | 760.00 | 730.00 | 730.00 | 3,082 |
| 2026-06-17 | 795.00 | 795.00 | 760.00 | 760.00 | 5,838 |
| 2026-06-16 | 795.00 | 795.00 | 790.00 | 790.00 | 42,747 |
| 2026-06-15 | 795.00 | 795.00 | 795.00 | 795.00 | 1,068 |
| 2026-06-12 | 795.00 | 795.00 | 795.00 | 795.00 | 994 |
| 2026-06-11 | 795.00 | 780.00 | 780.00 | 780.00 | 38,195 |
| 2026-06-10 | 800.00 | 800.00 | 800.00 | 800.00 | 30,500 |
| 2026-06-09 | 805.00 | 805.00 | 800.00 | 800.00 | 1,312 |
| 2026-06-08 | 810.00 | 810.00 | 805.00 | 805.00 | 762 |
| 2026-06-05 | 825.00 | 840.00 | 840.00 | 840.00 | 2,213 |
| 2026-06-04 | 825.00 | 825.00 | 825.00 | 825.00 | 18,923 |
| 2026-06-03 | 825.00 | 825.00 | 825.00 | 825.00 | 30,066 |
| 2026-06-02 | 825.00 | 825.00 | 825.00 | 825.00 | 23,942 |
| 2026-06-01 | 825.00 | 845.00 | 825.00 | 825.00 | 18,170 |
| 2026-05-29 | 900.00 | 900.00 | 870.00 | 870.00 | 2,289 |
| 2026-05-28 | 900.00 | 900.00 | 900.00 | 900.00 | 5 |
| 2026-05-27 | 905.00 | 910.00 | 905.00 | 910.00 | 248 |
| 2026-05-26 | 855.00 | 905.00 | 855.00 | 905.00 | 9,467 |
| 2026-05-25 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-05-22 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-05-21 | 820.00 | 825.00 | 820.00 | 825.00 | 3,038 |
| 2026-05-20 | 805.00 | 820.00 | 805.00 | 820.00 | 34,399 |
| 2026-05-19 | 815.00 | 800.00 | 800.00 | 800.00 | 14,139 |
| 2026-05-18 | 860.00 | 860.00 | 815.00 | 815.00 | 5,692 |
| 2026-05-15 | 890.00 | 890.00 | 870.00 | 870.00 | 5,680 |
| 2026-05-14 | 917.50 | 917.50 | 890.00 | 890.00 | 3,257 |
| 2026-05-13 | 975.00 | 975.00 | 917.50 | 917.50 | 2,267 |
| 2026-05-12 | 980.00 | 980.00 | 975.00 | 975.00 | 4,008 |
| 2026-05-11 | 980.00 | 980.00 | 980.00 | 980.00 | 1,004 |
| 2026-05-08 | 985.00 | 985.00 | 985.00 | 985.00 | 1,106 |
| 2026-05-07 | 990.00 | 980.00 | 975.00 | 975.00 | 327 |
| 2026-05-06 | 990.00 | 990.00 | 990.00 | 990.00 | 2 |
| 2026-05-05 | 990.00 | 990.00 | 990.00 | 990.00 | 2 |
| 2026-05-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2026-05-01 | 995.00 | 995.00 | 995.00 | 995.00 | 209 |
| 2026-04-30 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1 |
| 2026-04-29 | 1,010.00 | 1,010.00 | 995.00 | 1,010.00 | 9,449 |
| 2026-04-28 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 2,351 |
| 2026-04-27 | 970.00 | 1,030.00 | 970.00 | 1,030.00 | 13,848 |
| 2026-04-24 | 980.00 | 980.00 | 970.00 | 970.00 | 506 |
| 2026-04-23 | 975.00 | 975.00 | 975.00 | 975.00 | 1,202 |
| 2026-04-22 | 975.00 | 975.00 | 975.00 | 975.00 | 43 |
| 2026-04-21 | 975.00 | 975.00 | 960.00 | 975.00 | 4,842 |
| 2026-04-20 | 965.00 | 980.00 | 965.00 | 980.00 | 3,202 |
| 2026-04-17 | 970.00 | 960.00 | 960.00 | 960.00 | 2,008 |
| 2026-04-16 | 985.00 | 985.00 | 970.00 | 970.00 | 1,890 |
| 2026-04-15 | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 641 |
| 2026-04-14 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 3,628 |
| 2026-04-13 | 985.00 | 985.00 | 980.00 | 980.00 | 1,430 |
| 2026-04-10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,822 |
| 2026-04-09 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 3,003 |
| 2026-04-08 | 985.00 | 1,005.00 | 985.00 | 995.00 | 11,045 |
| 2026-04-07 | 930.00 | 985.00 | 985.00 | 985.00 | 11,721 |
| 2026-04-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-04-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2026-04-02 | 915.00 | 920.00 | 920.00 | 920.00 | 14,173 |
| 2026-04-01 | 920.00 | 930.00 | 930.00 | 930.00 | 22,625 |
| 2026-03-31 | 900.00 | 920.00 | 880.00 | 920.00 | 32,874 |
| 2026-03-30 | 895.00 | 895.00 | 895.00 | 895.00 | 446 |
| 2026-03-27 | 910.00 | 910.00 | 895.00 | 895.00 | 1,306 |
| 2026-03-26 | 920.00 | 920.00 | 910.00 | 910.00 | 4,269 |
| 2026-03-25 | 935.00 | 940.00 | 920.00 | 920.00 | 12,058 |
| 2026-03-24 | 950.00 | 950.00 | 900.00 | 935.00 | 18,097 |
| 2026-03-23 | 945.00 | 950.00 | 945.00 | 950.00 | 12,067 |
| 2026-03-20 | 950.00 | 950.00 | 950.00 | 950.00 | 218 |
| 2026-03-19 | 970.00 | 970.00 | 945.00 | 955.00 | 8,608 |
| 2026-03-18 | 892.50 | 980.00 | 885.00 | 980.00 | 80,864 |
| 2026-03-17 | 905.00 | 890.00 | 890.00 | 890.00 | 31,227 |
| 2026-03-16 | 905.00 | 905.00 | 905.00 | 905.00 | 1,597 |
| 2026-03-13 | 905.00 | 907.50 | 900.00 | 907.50 | 18,087 |
| 2026-03-12 | 887.50 | 905.00 | 887.50 | 905.00 | 25,573 |
| 2026-03-11 | 887.50 | 887.50 | 887.50 | 887.50 | 241 |
| 2026-03-10 | 882.50 | 887.50 | 882.50 | 887.50 | 13,031 |
| 2026-03-09 | 885.00 | 885.00 | 880.00 | 885.00 | 23,093 |
| 2026-03-06 | 882.50 | 885.00 | 882.50 | 885.00 | 7,565 |
| 2026-03-05 | 875.00 | 882.50 | 870.00 | 882.50 | 9,702 |
| 2026-03-04 | 880.00 | 880.00 | 880.00 | 880.00 | 2,656 |
| 2026-03-03 | 880.00 | 885.00 | 880.00 | 880.00 | 9,861 |
| 2026-03-02 | 885.00 | 885.00 | 875.00 | 875.00 | 2,209 |
| 2026-02-27 | 890.00 | 890.00 | 890.00 | 890.00 | 958 |
| 2026-02-26 | 890.00 | 890.00 | 890.00 | 890.00 | 7,467 |
| 2026-02-25 | 890.00 | 890.00 | 890.00 | 890.00 | 4,072 |
| 2026-02-24 | 890.00 | 890.00 | 890.00 | 890.00 | 10,201 |
| 2026-02-23 | 890.00 | 890.00 | 890.00 | 890.00 | 6,010 |
| 2026-02-20 | 890.00 | 890.00 | 890.00 | 890.00 | 22,237 |
| 2026-02-19 | 885.00 | 895.00 | 895.00 | 895.00 | 14,840 |
| 2026-02-18 | 875.00 | 900.00 | 900.00 | 900.00 | 3,037 |
| 2026-02-17 | 860.00 | 875.00 | 860.00 | 875.00 | 499,562 |
| 2026-02-16 | 860.00 | 860.00 | 860.00 | 860.00 | 240 |
| 2026-02-13 | 860.00 | 860.00 | 850.00 | 860.00 | 946 |
| 2026-02-12 | 885.00 | 885.00 | 860.00 | 860.00 | 14,582 |
| 2026-02-11 | 885.00 | 885.00 | 880.00 | 885.00 | 43,961 |
| 2026-02-10 | 885.00 | 885.00 | 885.00 | 885.00 | 47,696 |
| 2026-02-09 | 885.00 | 885.00 | 885.00 | 885.00 | 146,078 |
| 2026-02-06 | 890.00 | 905.00 | 880.00 | 880.00 | 7,652 |
| 2026-02-05 | 915.00 | 915.00 | 885.00 | 890.00 | 7,606 |
| 2026-02-04 | 925.00 | 925.00 | 915.00 | 915.00 | 2,517 |
| 2026-02-03 | 885.00 | 945.00 | 885.00 | 925.00 | 20,638 |
| 2026-02-02 | 870.00 | 885.00 | 870.00 | 885.00 | 5,786 |
| 2026-01-30 | 865.00 | 860.00 | 860.00 | 860.00 | 53,842 |
| 2026-01-29 | 875.00 | 875.00 | 830.00 | 860.00 | 10,081 |
| 2026-01-28 | 1,030.00 | 1,035.00 | 880.00 | 885.00 | 10,335 |
| 2026-01-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 6,961 |
| 2026-01-26 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 1,100 |
| 2026-01-23 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 122,152 |
| 2026-01-22 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 386 |
| 2026-01-21 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 12,498 |
| 2026-01-20 | 1,050.00 | 1,060.00 | 1,060.00 | 1,060.00 | 7,022 |
| 2026-01-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 350 |
| 2026-01-16 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 126 |
| 2026-01-15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 24,360 |
| 2026-01-14 | 1,005.00 | 1,005.00 | 980.00 | 1,005.00 | 122,148 |
| 2026-01-13 | 1,040.00 | 1,040.00 | 1,010.00 | 1,010.00 | 3,220 |
| 2026-01-12 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 2,809 |
| 2026-01-09 | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,914 |
| 2026-01-08 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 485 |
| 2026-01-07 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 100 |
| 2026-01-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,976 |
| 2026-01-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,194 |
| 2026-01-02 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 1,688 |
| 2026-01-01 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2025-12-31 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 342 |
| 2025-12-30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,230 |
| 2025-12-29 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 149 |
| 2025-12-26 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2025-12-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2025-12-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 557 |
| 2025-12-23 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 104 |
| 2025-12-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,339 |
| 2025-12-19 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 81 |
| 2025-12-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7,530 |
| 2025-12-17 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 571 |
| 2025-12-16 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 1,092 |
| 2025-12-15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 902 |
| 2025-12-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 152 |
| 2025-12-11 | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 786 |
| 2025-12-10 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,873 |
| 2025-12-09 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 11,088 |
| 2025-12-08 | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 6,566 |
| 2025-12-05 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 0 |
| 2025-12-04 | 1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 29,775 |
| 2025-12-03 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 956 |
| 2025-12-02 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 13,794 |
| 2025-12-01 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 40,741 |
| 2025-11-28 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 2,938 |
| 2025-11-27 | 1,092.50 | 1,110.00 | 1,090.00 | 1,110.00 | 951 |
| 2025-11-26 | 1,075.00 | 1,092.50 | 1,075.00 | 1,092.50 | 14,885 |
| 2025-11-25 | 1,075.00 | 1,075.00 | 1,073.00 | 1,075.00 | 60,523 |
| 2025-11-24 | 1,075.00 | 1,075.00 | 1,072.50 | 1,075.00 | 600 |
| 2025-11-21 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 3,161 |
| 2025-11-20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,785 |
| 2025-11-19 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,100 |
| 2025-11-18 | 1,090.00 | 1,090.00 | 1,082.50 | 1,085.00 | 3,368 |
| 2025-11-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 676 |
| 2025-11-14 | 1,112.50 | 1,112.50 | 1,090.00 | 1,090.00 | 8,608 |
| 2025-11-13 | 1,115.00 | 1,115.00 | 1,112.50 | 1,112.50 | 5,050 |
| 2025-11-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,516 |
| 2025-11-11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 600 |
| 2025-11-10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 11,955 |
| 2025-11-07 | 1,112.50 | 1,130.00 | 1,112.50 | 1,115.00 | 1,227 |
| 2025-11-06 | 1,115.00 | 1,115.00 | 1,112.50 | 1,112.50 | 1,223 |
| 2025-11-05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,898 |
| 2025-11-04 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4,008 |
| 2025-11-03 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | 12,041 |
| 2025-10-31 | 1,120.00 | 1,125.00 | 1,112.50 | 1,125.00 | 6,189 |
| 2025-10-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 11,451 |
| 2025-10-29 | 1,130.00 | 1,135.00 | 1,115.00 | 1,115.00 | 14,710 |
| 2025-10-28 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 21,375 |
| 2025-10-27 | 1,100.00 | 1,115.00 | 1,100.00 | 1,105.00 | 10,756 |
| 2025-10-24 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 8,367 |
| 2025-10-23 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 31,293 |
| 2025-10-22 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 44,621 |
| 2025-10-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13,282 |
| 2025-10-20 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 28,881 |
| 2025-10-17 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6,567 |
| 2025-10-16 | 1,085.00 | 1,090.00 | 1,090.00 | 1,090.00 | 16,077 |
| 2025-10-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,000 |
| 2025-10-14 | 1,075.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,812 |
| 2025-10-13 | 1,075.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3,703 |
| 2025-10-10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 8,505 |
| 2025-10-09 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,933 |
| 2025-10-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 96 |
| 2025-10-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 377 |
| 2025-10-06 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,410 |
| 2025-10-03 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,092 |
| 2025-10-02 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 5,010 |
| 2025-10-01 | 200.00 | 200.00 | 200.00 | 200.00 | 98,208 |
| 2025-09-30 | 195.00 | 200.00 | 195.00 | 200.00 | 683,387 |
| 2025-09-29 | 193.00 | 194.50 | 193.00 | 194.50 | 8,496 |
| 2025-09-26 | 191.50 | 193.00 | 191.50 | 193.00 | 1,127 |
| 2025-09-25 | 191.50 | 191.50 | 191.50 | 191.50 | 416,024 |
| 2025-09-24 | 190.00 | 191.50 | 190.00 | 191.50 | 50,456 |
| 2025-09-23 | 190.00 | 190.00 | 190.00 | 190.00 | 4,488 |
| 2025-09-22 | 185.00 | 200.00 | 200.00 | 200.00 | 76,304 |
| 2025-09-19 | 183.50 | 185.00 | 183.50 | 185.00 | 10,640 |
| 2025-09-18 | 183.50 | 183.50 | 183.50 | 183.50 | 442 |
| 2025-09-17 | 183.50 | 183.50 | 183.50 | 183.50 | 10,941 |
| 2025-09-16 | 183.50 | 183.50 | 183.50 | 183.50 | 71,129 |
| 2025-09-15 | 182.50 | 183.50 | 182.50 | 183.50 | 11,532 |
| 2025-09-12 | 182.50 | 182.50 | 182.50 | 182.50 | 11,483 |
| 2025-09-11 | 182.50 | 183.50 | 182.50 | 182.50 | 48,244 |
| 2025-09-10 | 175.00 | 182.50 | 175.00 | 182.50 | 46,277 |
| 2025-09-09 | 174.00 | 174.00 | 174.00 | 174.00 | 6,865 |
| 2025-09-08 | 174.00 | 174.00 | 174.00 | 174.00 | 13,732 |
| 2025-09-05 | 174.00 | 174.00 | 174.00 | 174.00 | 2,857 |
| 2025-09-04 | 174.00 | 174.00 | 174.00 | 174.00 | 15,135 |
| 2025-09-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2025-09-02 | 174.00 | 174.00 | 174.00 | 174.00 | 4,084 |
| 2025-09-01 | 174.00 | 174.00 | 174.00 | 174.00 | 9,481 |
| 2025-08-29 | 174.00 | 174.00 | 174.00 | 174.00 | 1,771 |
| 2025-08-28 | 172.50 | 172.50 | 172.50 | 172.50 | 33,509 |
| 2025-08-27 | 172.50 | 172.50 | 172.50 | 172.50 | 45,000 |
| 2025-08-26 | 173.00 | 173.00 | 172.50 | 172.50 | 33,985 |
| 2025-08-25 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2025-08-22 | 173.00 | 173.00 | 173.00 | 173.00 | 19,776 |
| 2025-08-21 | 173.00 | 174.00 | 174.00 | 173.00 | 3,126 |
| 2025-08-20 | 173.00 | 173.00 | 173.00 | 173.00 | 15,109 |
| 2025-08-19 | 173.50 | 173.50 | 173.00 | 173.00 | 22,843 |
| 2025-08-18 | 173.00 | 173.50 | 173.00 | 173.50 | 21,334 |
| 2025-08-15 | 173.00 | 173.00 | 173.00 | 173.00 | 16,387 |
| 2025-08-14 | 174.50 | 174.50 | 173.00 | 173.00 | 36,413 |
| 2025-08-13 | 174.00 | 174.50 | 174.00 | 174.50 | 42,567 |
| 2025-08-12 | 173.00 | 173.00 | 173.00 | 173.00 | 33,503 |
| 2025-08-11 | 173.00 | 173.00 | 173.00 | 173.00 | 69,145 |
| 2025-08-08 | 173.00 | 173.00 | 173.00 | 173.00 | 15,877 |
| 2025-08-07 | 173.00 | 173.00 | 173.00 | 173.00 | 63,365 |
| 2025-08-06 | 176.00 | 176.00 | 173.00 | 173.00 | 21,838 |
| 2025-08-05 | 171.50 | 176.00 | 171.50 | 176.00 | 222,746 |
| 2025-08-04 | 171.50 | 171.50 | 171.50 | 171.50 | 3,800 |
| 2025-08-01 | 171.50 | 171.50 | 171.50 | 171.50 | 23,181 |
| 2025-07-31 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2025-07-30 | 171.50 | 171.50 | 171.50 | 171.50 | 2,000 |
| 2025-07-29 | 172.00 | 172.00 | 171.50 | 171.50 | 1,042,073 |
| 2025-07-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2025-07-25 | 172.00 | 172.00 | 172.00 | 172.00 | 7,566 |
| 2025-07-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2025-07-23 | 172.00 | 172.00 | 172.00 | 172.00 | 760,727 |
| 2025-07-22 | 172.00 | 172.00 | 172.00 | 172.00 | 147 |
| 2025-07-21 | 167.50 | 172.00 | 167.50 | 172.00 | 15,560 |
| 2025-07-18 | 167.00 | 167.00 | 167.00 | 167.00 | 9,146 |
| 2025-07-17 | 167.00 | 167.00 | 167.00 | 167.00 | 2,842 |
| 2025-07-16 | 166.50 | 167.00 | 166.50 | 167.00 | 19,000 |
| 2025-07-15 | 166.50 | 166.50 | 166.50 | 166.50 | 120,040 |
| 2025-07-14 | 161.00 | 166.50 | 163.00 | 166.50 | 14,286 |
| 2025-07-11 | 158.50 | 161.00 | 158.50 | 161.00 | 22,309 |
| 2025-07-10 | 158.50 | 158.50 | 158.50 | 158.50 | 1,700 |
| 2025-07-09 | 158.50 | 158.50 | 158.50 | 158.50 | 815 |
| 2025-07-08 | 158.50 | 158.50 | 158.50 | 158.50 | 1,611 |
| 2025-07-07 | 158.50 | 158.50 | 158.50 | 158.50 | 1,667 |
| 2025-07-04 | 157.50 | 158.50 | 157.50 | 158.50 | 625 |
| 2025-07-03 | 158.50 | 158.50 | 158.50 | 158.50 | 4,422 |
| 2025-07-02 | 158.50 | 158.50 | 158.50 | 158.50 | 17,667 |
| 2025-07-01 | 158.50 | 158.50 | 158.50 | 158.50 | 25,224 |
| 2025-06-30 | 154.00 | 160.00 | 158.50 | 158.50 | 1,131,375 |
| 2025-06-27 | 142.00 | 152.50 | 142.00 | 152.50 | 511,773 |
| 2025-06-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2025-06-25 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2025-06-24 | 142.00 | 144.00 | 144.00 | 142.00 | 184,973 |
| 2025-06-23 | 142.00 | 142.00 | 142.00 | 142.00 | 6,677 |
| 2025-06-20 | 140.50 | 142.00 | 140.50 | 142.00 | 7,870 |
| 2025-06-19 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2025-06-18 | 141.00 | 141.00 | 140.50 | 140.50 | 1,215 |
| 2025-06-17 | 139.50 | 140.50 | 139.50 | 140.50 | 35,636 |
| 2025-06-16 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2025-06-13 | 138.50 | 139.50 | 138.50 | 139.50 | 7,176 |
| 2025-06-12 | 138.00 | 138.50 | 138.00 | 138.50 | 27,105 |
| 2025-06-11 | 137.50 | 138.00 | 137.50 | 138.00 | 26,880 |
| 2025-06-10 | 137.00 | 138.00 | 137.00 | 137.50 | 76,213 |
| 2025-06-09 | 137.00 | 137.50 | 137.00 | 137.00 | 342,027 |
| 2025-06-06 | 137.00 | 137.00 | 137.00 | 137.00 | 11,851 |
| 2025-06-05 | 137.00 | 137.00 | 137.00 | 137.00 | 73 |
| 2025-06-04 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2025-06-03 | 137.00 | 137.00 | 137.00 | 137.00 | 930 |
| 2025-06-02 | 137.00 | 137.00 | 137.00 | 137.00 | 25,000 |
| 2025-05-30 | 137.00 | 137.00 | 137.00 | 137.00 | 3,632 |
| 2025-05-29 | 136.00 | 137.00 | 136.00 | 137.00 | 6,297 |
| 2025-05-28 | 135.50 | 136.00 | 135.50 | 136.00 | 5 |
| 2025-05-27 | 135.50 | 135.50 | 135.50 | 135.50 | 1,097 |
| 2025-05-26 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-05-23 | 135.50 | 135.50 | 135.50 | 135.50 | 212,253 |
| 2025-05-22 | 136.00 | 136.00 | 135.50 | 135.50 | 9 |
| 2025-05-21 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2025-05-20 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2025-05-19 | 135.50 | 135.50 | 135.50 | 135.50 | 4,415 |
| 2025-05-16 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2025-05-15 | 134.50 | 135.50 | 134.50 | 135.50 | 5,000 |
| 2025-05-14 | 134.50 | 134.50 | 134.50 | 134.50 | 200,686 |
| 2025-05-13 | 134.00 | 134.50 | 134.00 | 134.50 | 250,000 |
| 2025-05-12 | 132.50 | 134.00 | 132.50 | 134.00 | 2,800 |
| 2025-05-09 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2025-05-08 | 131.50 | 132.50 | 131.50 | 132.50 | 8,450 |
| 2025-05-07 | 132.50 | 132.50 | 131.50 | 131.50 | 754 |
| 2025-05-06 | 131.00 | 133.00 | 132.00 | 132.00 | 122,967 |
| 2025-05-05 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2025-05-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-05-01 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2025-04-30 | 131.00 | 131.00 | 131.00 | 131.00 | 5,995 |
| 2025-04-29 | 131.00 | 131.00 | 131.00 | 131.00 | 14,815 |
| 2025-04-28 | 131.00 | 131.00 | 131.00 | 131.00 | 7,975 |
| 2025-04-25 | 131.00 | 131.00 | 131.00 | 131.00 | 900 |
| 2025-04-24 | 131.00 | 131.50 | 131.00 | 131.00 | 0 |
| 2025-04-23 | 133.00 | 133.00 | 133.00 | 133.00 | 101,219 |
| 2025-04-22 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2025-04-21 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2025-04-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2025-04-17 | 133.00 | 133.00 | 133.00 | 133.00 | 4,975 |
| 2025-04-16 | 133.00 | 133.00 | 133.00 | 133.00 | 69,404 |
| 2025-04-15 | 133.00 | 133.00 | 133.00 | 133.00 | 748 |
| 2025-04-14 | 133.00 | 133.50 | 133.00 | 133.50 | 5,761 |
| 2025-04-11 | 133.00 | 133.00 | 133.00 | 133.00 | 4,264 |
| 2025-04-10 | 133.00 | 133.00 | 133.00 | 133.00 | 57,611 |
| 2025-04-09 | 133.00 | 133.00 | 133.00 | 133.00 | 84,833 |
| 2025-04-08 | 136.50 | 132.00 | 132.00 | 132.00 | 76,258 |
| 2025-04-07 | 136.50 | 136.50 | 136.50 | 136.50 | 11,177 |
| 2025-04-04 | 136.50 | 136.50 | 136.50 | 136.50 | 5,621 |
| 2025-04-03 | 136.50 | 136.50 | 136.50 | 136.50 | 25,000 |
| 2025-04-02 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2025-04-01 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2025-03-31 | 137.50 | 137.50 | 136.50 | 136.50 | 2,125 |
| 2025-03-28 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2025-03-27 | 137.50 | 137.50 | 137.50 | 137.50 | 790 |
| 2025-03-26 | 137.50 | 137.50 | 137.50 | 137.50 | 7,278 |
| 2025-03-25 | 136.00 | 137.50 | 136.00 | 137.50 | 44,202 |
| 2025-03-24 | 136.00 | 136.00 | 136.00 | 136.00 | 3,656 |
| 2025-03-21 | 136.00 | 136.00 | 136.00 | 136.00 | 1,000 |
| 2025-03-20 | 136.00 | 136.00 | 136.00 | 136.00 | 288,846 |
| 2025-03-19 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-03-18 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-03-17 | 136.00 | 136.00 | 136.00 | 136.00 | 6,203 |
| 2025-03-14 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-03-13 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-03-12 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2025-03-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-03-10 | 135.00 | 135.00 | 135.00 | 135.00 | 10,943 |
| 2025-03-07 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-03-06 | 134.50 | 135.00 | 134.50 | 135.00 | 15,699 |
| 2025-03-05 | 135.00 | 135.00 | 135.00 | 135.00 | 12,181 |
| 2025-03-04 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-03-03 | 135.00 | 135.00 | 134.50 | 135.00 | 2,383 |
| 2025-02-28 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-02-27 | 135.00 | 135.00 | 135.00 | 135.00 | 7,497 |
| 2025-02-26 | 135.00 | 135.00 | 135.00 | 135.00 | 3,000 |
| 2025-02-25 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-02-24 | 135.00 | 135.00 | 135.00 | 135.00 | 6 |
| 2025-02-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-02-20 | 135.00 | 135.00 | 135.00 | 135.00 | 96,085 |
| 2025-02-19 | 135.00 | 135.00 | 135.00 | 135.00 | 242 |
| 2025-02-18 | 135.00 | 135.00 | 135.00 | 135.00 | 412,000 |
| 2025-02-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-02-14 | 135.00 | 135.00 | 135.00 | 135.00 | 3,300 |
| 2025-02-13 | 135.00 | 135.00 | 135.00 | 135.00 | 64,352 |
| 2025-02-12 | 135.00 | 135.00 | 135.00 | 135.00 | 1,901 |
| 2025-02-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-02-10 | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 2025-02-07 | 135.00 | 135.00 | 135.00 | 135.00 | 70,717 |
| 2025-02-06 | 135.00 | 135.00 | 135.00 | 135.00 | 807 |
| 2025-02-05 | 135.00 | 135.00 | 135.00 | 135.00 | 210,000 |
| 2025-02-04 | 135.00 | 135.00 | 134.50 | 135.00 | 812,928 |
| 2025-02-03 | 135.00 | 135.00 | 135.00 | 135.00 | 7,000 |
| 2025-01-31 | 134.50 | 136.00 | 135.00 | 135.00 | 605,499 |
| 2025-01-30 | 135.00 | 135.00 | 135.00 | 135.00 | 218,705 |
| 2025-01-29 | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 2025-01-28 | 135.00 | 135.00 | 134.00 | 135.00 | 5,705 |
| 2025-01-27 | 138.00 | 138.00 | 135.00 | 135.00 | 36,205 |
| 2025-01-24 | 135.00 | 135.00 | 135.00 | 135.00 | 2,500 |
| 2025-01-23 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-01-22 | 135.00 | 135.00 | 135.00 | 135.00 | 2,505 |
| 2025-01-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-01-20 | 135.00 | 135.00 | 135.00 | 135.00 | 5,360 |
| 2025-01-17 | 135.00 | 135.00 | 135.00 | 135.00 | 252,332 |
| 2025-01-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-01-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2025-01-14 | 135.00 | 135.00 | 135.00 | 135.00 | 46,809 |
| 2025-01-13 | 137.50 | 137.50 | 135.50 | 136.00 | 12,957 |
| 2025-01-10 | 136.50 | 136.50 | 136.50 | 136.50 | 8,550 |
| 2025-01-09 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2025-01-08 | 136.50 | 138.00 | 138.00 | 138.00 | 1,500 |
| 2025-01-07 | 137.00 | 137.00 | 136.50 | 136.50 | 25,733 |
| 2025-01-06 | 137.00 | 137.00 | 137.00 | 137.00 | 5,000 |
| 2025-01-03 | 137.00 | 137.00 | 137.00 | 137.00 | 8,439 |
| 2025-01-02 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2025-01-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2024-12-31 | 137.00 | 137.00 | 137.00 | 137.00 | 394 |
| 2024-12-30 | 137.00 | 137.00 | 137.00 | 137.00 | 3,883 |
| 2024-12-27 | 138.00 | 138.00 | 138.00 | 138.00 | 10 |
| 2024-12-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-12-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-12-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-12-23 | 138.50 | 138.50 | 138.00 | 138.00 | 4,400 |
| 2024-12-20 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2024-12-19 | 139.00 | 139.00 | 138.50 | 138.50 | 2,383 |
| 2024-12-18 | 138.50 | 139.00 | 138.50 | 139.00 | 3,000 |
| 2024-12-17 | 138.50 | 140.00 | 140.00 | 140.00 | 13,613 |
| 2024-12-16 | 138.00 | 138.50 | 138.00 | 138.50 | 2,500 |
| 2024-12-13 | 138.00 | 138.00 | 138.00 | 138.00 | 1,100 |
| 2024-12-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-12-11 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-12-10 | 138.00 | 139.00 | 139.00 | 139.00 | 45,741 |
| 2024-12-09 | 138.00 | 138.00 | 138.00 | 138.00 | 1,460 |
| 2024-12-06 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2024-12-05 | 138.00 | 138.00 | 138.00 | 138.00 | 240,823 |
| 2024-12-04 | 138.00 | 138.00 | 138.00 | 138.00 | 10,759 |
| 2024-12-03 | 138.00 | 138.00 | 138.00 | 138.00 | 38 |
| 2024-12-02 | 133.50 | 138.00 | 133.50 | 138.00 | 19,000 |
| 2024-11-29 | 133.00 | 133.00 | 133.00 | 133.00 | 3,000 |
| 2024-11-28 | 133.00 | 133.00 | 133.00 | 133.00 | 15,000 |
| 2024-11-27 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2024-11-26 | 132.00 | 132.50 | 132.00 | 132.50 | 76,500 |
| 2024-11-25 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-11-22 | 132.00 | 132.00 | 132.00 | 132.00 | 5,359 |
| 2024-11-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-11-20 | 132.00 | 132.00 | 132.00 | 132.00 | 376 |
| 2024-11-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-11-18 | 131.50 | 132.00 | 131.50 | 132.00 | 24,930 |
| 2024-11-15 | 130.50 | 131.50 | 130.50 | 131.50 | 16,877 |
| 2024-11-14 | 131.00 | 133.00 | 131.00 | 131.00 | 1,122 |
| 2024-11-13 | 131.00 | 131.00 | 131.00 | 131.00 | 3,840 |
| 2024-11-12 | 130.50 | 131.00 | 130.50 | 131.00 | 773 |
| 2024-11-11 | 131.00 | 131.00 | 131.00 | 131.00 | 9,600 |
| 2024-11-08 | 131.00 | 131.00 | 131.00 | 131.00 | 2,251 |
| 2024-11-07 | 131.00 | 131.00 | 131.00 | 131.00 | 1,262 |
| 2024-11-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-11-05 | 131.00 | 131.00 | 130.50 | 131.00 | 0 |
| 2024-11-04 | 131.00 | 131.00 | 131.00 | 131.00 | 237 |
| 2024-11-01 | 131.00 | 131.00 | 131.00 | 131.00 | 2,802 |
| 2024-10-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-10-30 | 131.00 | 131.00 | 131.00 | 131.00 | 13,549 |
| 2024-10-29 | 131.00 | 131.00 | 131.00 | 131.00 | 500 |
| 2024-10-28 | 131.00 | 131.00 | 131.00 | 131.00 | 4,895 |
| 2024-10-25 | 131.00 | 131.00 | 130.00 | 131.00 | 19,892 |
| 2024-10-24 | 131.00 | 131.00 | 130.00 | 131.00 | 11,000 |
| 2024-10-23 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-10-22 | 131.50 | 131.50 | 130.50 | 131.00 | 38,957 |
| 2024-10-21 | 131.50 | 131.50 | 131.50 | 131.50 | 2,500 |
| 2024-10-18 | 132.00 | 132.00 | 131.50 | 131.50 | 34,227 |
| 2024-10-17 | 132.00 | 132.00 | 132.00 | 132.00 | 22,460 |
| 2024-10-16 | 132.00 | 132.00 | 131.00 | 132.00 | 25,613 |
| 2024-10-15 | 132.00 | 132.00 | 132.00 | 132.00 | 5,000 |
| 2024-10-14 | 132.00 | 132.00 | 132.00 | 132.00 | 757 |
| 2024-10-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-10-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-10-09 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-10-08 | 131.50 | 132.00 | 132.00 | 132.00 | 26,202 |
| 2024-10-07 | 131.00 | 131.50 | 131.00 | 131.50 | 20,888 |
| 2024-10-04 | 131.00 | 131.00 | 131.00 | 131.00 | 28,867 |
| 2024-10-03 | 131.00 | 129.00 | 129.00 | 131.00 | 39,064 |
| 2024-10-02 | 131.00 | 131.00 | 131.00 | 131.00 | 3,297 |
| 2024-10-01 | 131.00 | 131.00 | 131.00 | 131.00 | 12,395 |
| 2024-09-30 | 131.00 | 131.00 | 131.00 | 131.00 | 7,000 |
| 2024-09-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-09-26 | 131.50 | 131.50 | 131.00 | 131.00 | 4,495 |
| 2024-09-25 | 131.50 | 131.50 | 131.50 | 131.50 | 104,050 |
| 2024-09-24 | 131.50 | 131.00 | 131.00 | 131.00 | 1,108,361 |
| 2024-09-23 | 131.00 | 131.50 | 131.00 | 131.50 | 50,952 |
| 2024-09-20 | 131.00 | 131.00 | 131.00 | 131.00 | 9,756 |
| 2024-09-19 | 131.50 | 131.50 | 131.00 | 131.00 | 10,000 |
| 2024-09-18 | 131.50 | 131.50 | 131.50 | 131.50 | 6,506 |
| 2024-09-17 | 131.00 | 131.00 | 131.00 | 131.00 | 41,543 |
| 2024-09-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-09-13 | 131.00 | 131.00 | 131.00 | 131.00 | 11,287 |
| 2024-09-12 | 133.50 | 133.50 | 130.50 | 131.00 | 33,388 |
| 2024-09-11 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-09-10 | 133.50 | 133.50 | 133.50 | 133.50 | 367 |
| 2024-09-09 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-09-06 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-09-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-09-04 | 133.00 | 133.50 | 133.00 | 133.50 | 0 |
| 2024-09-03 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-09-02 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-08-30 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-08-29 | 133.00 | 133.50 | 133.00 | 133.50 | 0 |
| 2024-08-28 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-08-27 | 133.50 | 133.50 | 133.50 | 133.50 | 1,000 |
| 2024-08-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-08-23 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-08-22 | 131.00 | 134.00 | 131.00 | 133.50 | 26,006 |
| 2024-08-21 | 134.00 | 134.00 | 131.00 | 131.00 | 79,261 |
| 2024-08-20 | 134.00 | 134.00 | 134.00 | 134.00 | 90,604 |
| 2024-08-19 | 135.00 | 135.00 | 134.00 | 134.00 | 6,698 |
| 2024-08-16 | 134.00 | 134.00 | 134.00 | 134.00 | 9,328 |
| 2024-08-15 | 133.50 | 134.00 | 133.50 | 134.00 | 27,155 |
| 2024-08-14 | 133.50 | 133.50 | 133.50 | 133.50 | 42,082 |
| 2024-08-13 | 133.50 | 133.50 | 133.50 | 133.50 | 36,999 |
| 2024-08-12 | 133.50 | 133.50 | 133.50 | 133.50 | 5,000 |
| 2024-08-09 | 133.50 | 133.50 | 133.50 | 133.50 | 400 |
| 2024-08-08 | 133.50 | 133.50 | 133.50 | 133.50 | 986 |
| 2024-08-07 | 133.50 | 133.50 | 133.50 | 133.50 | 3,000 |
| 2024-08-06 | 133.50 | 133.50 | 133.50 | 133.50 | 7,553 |
| 2024-08-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-08-02 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-08-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2024-07-31 | 133.00 | 133.50 | 133.00 | 133.50 | 39,419 |
| 2024-07-30 | 133.50 | 133.50 | 133.00 | 133.00 | 3,900 |
| 2024-07-29 | 133.50 | 133.50 | 133.00 | 133.50 | 500 |
| 2024-07-26 | 135.00 | 135.00 | 133.50 | 133.50 | 7,777 |
| 2024-07-25 | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 2024-07-24 | 135.00 | 135.00 | 135.00 | 135.00 | 1,350 |
| 2024-07-23 | 135.00 | 135.00 | 135.00 | 135.00 | 6 |
| 2024-07-22 | 135.00 | 135.00 | 135.00 | 135.00 | 9,849 |
| 2024-07-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-18 | 135.00 | 135.00 | 135.00 | 135.00 | 3,051 |
| 2024-07-17 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-16 | 135.00 | 135.00 | 135.00 | 135.00 | 5,306 |
| 2024-07-15 | 135.00 | 135.00 | 135.00 | 135.00 | 6,000 |
| 2024-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2024-07-10 | 135.50 | 135.50 | 135.00 | 135.00 | 4,400 |
| 2024-07-09 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2024-07-08 | 136.00 | 136.00 | 135.50 | 135.50 | 9,250 |
| 2024-07-05 | 136.00 | 136.00 | 136.00 | 136.00 | 9,150 |
| 2024-07-04 | 136.00 | 136.00 | 136.00 | 136.00 | 3,000 |
| 2024-07-03 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-07-02 | 136.00 | 136.00 | 136.00 | 136.00 | 748 |
| 2024-07-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-06-28 | 136.00 | 136.00 | 136.00 | 136.00 | 2,037 |
| 2024-06-27 | 136.00 | 136.00 | 136.00 | 136.00 | 1,698 |
| 2024-06-26 | 136.00 | 136.00 | 136.00 | 136.00 | 9,372 |
| 2024-06-25 | 136.00 | 136.00 | 136.00 | 136.00 | 250,000 |
| 2024-06-24 | 136.00 | 136.00 | 135.00 | 136.00 | 26,982 |
| 2024-06-21 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2024-06-20 | 136.50 | 136.50 | 136.00 | 136.00 | 0 |
| 2024-06-19 | 136.50 | 136.50 | 136.00 | 136.00 | 5,088 |
| 2024-06-18 | 137.50 | 137.50 | 137.50 | 137.50 | 1,000 |
| 2024-06-17 | 137.50 | 140.00 | 137.00 | 138.00 | 152,965 |
| 2024-06-14 | 134.50 | 138.50 | 134.50 | 137.50 | 67,050 |
| 2024-06-13 | 132.00 | 134.50 | 132.00 | 134.50 | 20,810 |
| 2024-06-12 | 126.00 | 132.00 | 126.00 | 132.00 | 88,654 |
| 2024-06-11 | 126.00 | 126.00 | 126.00 | 126.00 | 2,000 |
| 2024-06-10 | 126.00 | 126.00 | 126.00 | 126.00 | 4,000 |
| 2024-06-07 | 125.50 | 126.00 | 125.50 | 126.00 | 256,430 |
| 2024-06-06 | 125.50 | 125.50 | 125.50 | 125.50 | 2,000 |
| 2024-06-05 | 125.50 | 125.50 | 125.50 | 125.50 | 300 |
| 2024-06-04 | 125.50 | 125.50 | 125.50 | 125.50 | 2,000 |
| 2024-06-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-31 | 125.50 | 125.50 | 125.50 | 125.50 | 11,777 |
| 2024-05-30 | 125.50 | 128.00 | 128.00 | 128.00 | 3,900 |
| 2024-05-29 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-28 | 125.50 | 125.50 | 125.50 | 125.50 | 7,500 |
| 2024-05-27 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-24 | 125.50 | 125.50 | 125.50 | 125.50 | 1,500 |
| 2024-05-23 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-22 | 125.50 | 125.50 | 125.50 | 125.50 | 15,040 |
| 2024-05-21 | 125.50 | 125.50 | 125.50 | 125.50 | 15,740 |
| 2024-05-20 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-17 | 125.50 | 125.50 | 125.50 | 125.50 | 8,703 |
| 2024-05-16 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-15 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-14 | 125.50 | 125.50 | 125.50 | 125.50 | 4,098 |
| 2024-05-13 | 125.50 | 125.50 | 125.50 | 125.50 | 9,492 |
| 2024-05-10 | 125.50 | 125.50 | 125.50 | 125.50 | 7,066 |
| 2024-05-09 | 125.50 | 125.50 | 125.50 | 125.50 | 2,380 |
| 2024-05-08 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-07 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-06 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-03 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-02 | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2024-05-01 | 125.50 | 125.50 | 125.50 | 125.50 | 3,422 |
| 2024-04-30 | 123.50 | 123.50 | 123.50 | 123.50 | 1,728 |
| 2024-04-29 | 122.50 | 123.50 | 122.50 | 123.50 | 17,550 |
| 2024-04-26 | 122.50 | 122.50 | 122.50 | 122.50 | 4,565 |
| 2024-04-25 | 123.50 | 123.50 | 122.50 | 122.50 | 5,226 |
| 2024-04-24 | 126.00 | 126.00 | 126.00 | 126.00 | 7,809 |
| 2024-04-23 | 126.00 | 126.00 | 126.00 | 126.00 | 17,485 |
| 2024-04-22 | 125.00 | 126.00 | 125.00 | 126.00 | 0 |
| 2024-04-19 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2024-04-18 | 126.00 | 126.00 | 126.00 | 126.00 | 12,273 |
| 2024-04-17 | 126.00 | 133.00 | 126.00 | 133.00 | 2,609 |
| 2024-04-16 | 128.50 | 128.50 | 124.00 | 124.50 | 26,177 |
| 2024-04-15 | 127.50 | 127.50 | 127.50 | 127.50 | 4,615 |
| 2024-04-12 | 128.50 | 129.50 | 127.50 | 127.50 | 19,752 |
| 2024-04-11 | 128.50 | 129.50 | 128.50 | 129.50 | 59,319 |
| 2024-04-10 | 127.50 | 128.50 | 127.50 | 128.50 | 8,862 |
| 2024-04-09 | 122.50 | 127.50 | 125.00 | 127.50 | 63,775 |
| 2024-04-08 | 119.00 | 122.50 | 119.00 | 122.50 | 61,304 |
| 2024-04-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-04-04 | 115.50 | 118.00 | 115.50 | 118.00 | 8,071 |
| 2024-04-03 | 114.50 | 115.00 | 114.50 | 115.00 | 17,232 |
| 2024-04-02 | 113.50 | 114.50 | 113.50 | 114.50 | 13,153 |
| 2024-04-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-03-29 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-03-28 | 112.50 | 113.50 | 112.50 | 113.50 | 34,010 |
| 2024-03-27 | 110.00 | 112.50 | 110.00 | 112.50 | 14,665 |
| 2024-03-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-03-25 | 110.00 | 110.00 | 110.00 | 110.00 | 5,000 |
| 2024-03-22 | 110.00 | 110.00 | 110.00 | 110.00 | 9 |
| 2024-03-21 | 110.00 | 110.00 | 110.00 | 110.00 | 14,545 |
| 2024-03-20 | 110.00 | 110.00 | 110.00 | 110.00 | 1,357,975 |
| 2024-03-19 | 107.50 | 110.00 | 107.50 | 110.00 | 74,672 |
| 2024-03-18 | 109.50 | 109.50 | 109.00 | 109.00 | 10,146 |
| 2024-03-15 | 109.50 | 109.50 | 109.50 | 109.50 | 905 |
| 2024-03-14 | 109.50 | 109.50 | 109.50 | 109.50 | 10,021 |
| 2024-03-13 | 107.50 | 110.50 | 107.50 | 109.50 | 1,316,071 |
| 2024-03-12 | 107.50 | 107.50 | 107.50 | 107.50 | 7,218 |
| 2024-03-11 | 106.50 | 107.50 | 105.00 | 107.50 | 30,000 |
| 2024-03-08 | 106.50 | 106.50 | 106.50 | 106.50 | 25,000 |
| 2024-03-07 | 108.50 | 108.50 | 106.50 | 106.50 | 32,604 |
| 2024-03-06 | 108.50 | 108.50 | 108.50 | 108.50 | 2,335 |
| 2024-03-05 | 109.00 | 109.50 | 108.50 | 108.50 | 1,085 |
| 2024-03-04 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-03-01 | 109.00 | 109.00 | 109.00 | 109.00 | 1,179 |
| 2024-02-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-02-28 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-02-27 | 108.50 | 109.50 | 108.50 | 109.00 | 0 |
| 2024-02-26 | 109.50 | 109.50 | 109.50 | 109.50 | 0 |
| 2024-02-23 | 111.00 | 111.00 | 109.50 | 109.50 | 6,429 |
| 2024-02-22 | 111.00 | 111.00 | 111.00 | 111.00 | 834 |
| 2024-02-21 | 113.00 | 113.00 | 111.00 | 111.00 | 21,500 |
| 2024-02-20 | 113.00 | 113.00 | 111.50 | 113.00 | 18,556 |
| 2024-02-19 | 113.00 | 113.00 | 113.00 | 113.00 | 4,226 |
| 2024-02-16 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-15 | 113.00 | 113.00 | 113.00 | 113.00 | 2,856 |
| 2024-02-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-09 | 113.00 | 113.00 | 113.00 | 113.00 | 745 |
| 2024-02-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-05 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-02-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-31 | 113.00 | 113.00 | 113.00 | 113.00 | 304 |
| 2024-01-30 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-26 | 113.00 | 113.00 | 113.00 | 113.00 | 1,244 |
| 2024-01-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-24 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-23 | 113.00 | 113.00 | 113.00 | 113.00 | 44 |
| 2024-01-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-19 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-17 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-01-16 | 114.00 | 114.00 | 113.00 | 113.00 | 4,834 |
| 2024-01-15 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-12 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-09 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-08 | 114.00 | 114.00 | 114.00 | 114.00 | 436 |
| 2024-01-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-01-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-28 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-27 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-22 | 114.00 | 114.00 | 114.00 | 114.00 | 418 |
| 2023-12-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-20 | 114.00 | 114.00 | 113.00 | 114.00 | 5,000 |
| 2023-12-19 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2023-12-18 | 115.50 | 115.50 | 114.00 | 114.00 | 9,000 |
| 2023-12-15 | 115.50 | 115.50 | 115.50 | 115.50 | 360 |
| 2023-12-14 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-12-13 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-12-12 | 115.50 | 115.50 | 115.50 | 115.50 | 10,482 |
| 2023-12-11 | 115.50 | 115.50 | 115.50 | 115.50 | 30,000 |
| 2023-12-08 | 114.50 | 116.00 | 114.50 | 115.50 | 593,435 |
| 2023-12-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-12-06 | 115.50 | 115.50 | 115.50 | 115.50 | 860 |
| 2023-12-05 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-12-04 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-12-01 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-11-30 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-11-29 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-11-28 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-11-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-11-24 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2023-11-23 | 117.50 | 117.50 | 115.50 | 115.50 | 3,695 |
| 2023-11-22 | 117.50 | 117.50 | 117.50 | 117.50 | 1,002 |
| 2023-11-21 | 117.50 | 117.50 | 117.50 | 117.50 | 328 |
| 2023-11-20 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-11-17 | 117.50 | 117.50 | 117.50 | 117.50 | 5,000 |
| 2023-11-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-11-15 | 117.50 | 117.50 | 117.50 | 117.50 | 1,286 |
| 2023-11-14 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-11-13 | 117.50 | 117.50 | 117.50 | 117.50 | 10,000 |
| 2023-11-10 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-11-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-11-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-11-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-11-06 | 117.00 | 117.00 | 117.00 | 117.00 | 10,000 |
| 2023-11-03 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-11-02 | 117.00 | 116.00 | 116.00 | 116.00 | 4,141 |
| 2023-11-01 | 115.50 | 118.50 | 115.50 | 117.00 | 29,975 |
| 2023-10-31 | 113.50 | 113.50 | 113.50 | 113.50 | 77,000 |
| 2023-10-30 | 114.00 | 114.50 | 113.50 | 113.00 | 200 |
| 2023-10-27 | 114.00 | 114.00 | 113.00 | 113.00 | 60,500 |
| 2023-10-26 | 114.00 | 114.00 | 114.00 | 114.00 | 131 |
| 2023-10-25 | 115.50 | 115.50 | 114.00 | 114.00 | 5,000 |
| 2023-10-24 | 116.50 | 116.50 | 115.50 | 115.50 | 2,679 |
| 2023-10-23 | 118.50 | 118.50 | 116.50 | 116.50 | 14,059 |
| 2023-10-20 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-10-19 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-10-18 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-10-17 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-10-16 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2023-10-13 | 118.50 | 118.50 | 118.50 | 118.50 | 38,500 |
| 2023-10-12 | 119.00 | 119.00 | 118.50 | 118.50 | 5,000 |
| 2023-10-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-10-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-10-09 | 120.50 | 120.50 | 119.00 | 119.00 | 0 |
| 2023-10-06 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-10-05 | 120.50 | 120.50 | 120.50 | 120.50 | 3,928 |
| 2023-10-04 | 124.50 | 124.50 | 120.50 | 120.50 | 2,000 |
| 2023-10-03 | 124.50 | 124.50 | 124.50 | 124.50 | 1,000 |
| 2023-10-02 | 124.50 | 124.50 | 124.50 | 124.50 | 5,103 |
| 2023-09-29 | 124.50 | 124.50 | 124.50 | 124.50 | 7,407 |
| 2023-09-28 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-09-27 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-09-26 | 125.00 | 126.00 | 124.50 | 124.50 | 0 |
| 2023-09-25 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-09-22 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-09-21 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-09-20 | 125.00 | 126.00 | 124.50 | 124.50 | 0 |
| 2023-09-19 | 124.50 | 124.50 | 124.50 | 124.50 | 573 |
| 2023-09-18 | 126.50 | 126.50 | 123.50 | 124.50 | 24,182 |
| 2023-09-15 | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2023-09-14 | 130.50 | 130.50 | 126.50 | 126.50 | 16,002 |
| 2023-09-13 | 132.50 | 132.50 | 130.50 | 130.50 | 5,000 |
| 2023-09-12 | 132.50 | 132.50 | 132.50 | 132.50 | 2,400 |
| 2023-09-11 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-09-08 | 132.50 | 132.50 | 132.50 | 132.50 | 7,605 |
| 2023-09-07 | 132.50 | 132.50 | 132.50 | 132.50 | 3,260 |
| 2023-09-06 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-09-05 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-09-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-09-01 | 132.50 | 132.50 | 132.50 | 132.50 | 872 |
| 2023-08-31 | 132.50 | 132.50 | 132.50 | 132.50 | 18,063 |
| 2023-08-30 | 132.50 | 132.50 | 132.50 | 132.50 | 2,000 |
| 2023-08-29 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-23 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-17 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-16 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-11 | 132.50 | 132.50 | 132.50 | 132.50 | 402 |
| 2023-08-10 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-09 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-07 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-02 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-08-01 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-31 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-28 | 132.50 | 132.50 | 132.50 | 132.50 | 814 |
| 2023-07-27 | 132.50 | 132.50 | 132.50 | 132.50 | 479 |
| 2023-07-26 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-25 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-21 | 132.50 | 132.50 | 132.50 | 132.50 | 6,700 |
| 2023-07-20 | 132.50 | 132.50 | 132.50 | 132.50 | 979 |
| 2023-07-19 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-17 | 130.00 | 132.50 | 130.00 | 132.50 | 0 |
| 2023-07-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-13 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-12 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-11 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-10 | 132.50 | 132.50 | 132.50 | 132.50 | 3,186 |
| 2023-07-07 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-06 | 132.50 | 132.50 | 132.50 | 132.50 | 1,480 |
| 2023-07-05 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-04 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-03 | 132.50 | 132.50 | 132.50 | 132.50 | 15,000 |
| 2023-06-30 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-29 | 132.50 | 132.50 | 132.50 | 132.50 | 2,000 |
| 2023-06-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-27 | 132.50 | 132.50 | 132.50 | 132.50 | 2,000 |
| 2023-06-26 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-23 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-22 | 132.50 | 132.50 | 132.50 | 132.50 | 516 |
| 2023-06-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-06-19 | 133.50 | 133.50 | 132.50 | 132.50 | 2,000 |
| 2023-06-16 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-15 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-14 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-13 | 133.50 | 133.50 | 133.50 | 133.50 | 121 |
| 2023-06-12 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-09 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-08 | 133.50 | 133.50 | 133.50 | 133.50 | 708 |
| 2023-06-07 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-06 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-02 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-06-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-31 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-30 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-29 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-25 | 133.50 | 133.50 | 133.50 | 133.50 | 2,852 |
| 2023-05-24 | 133.50 | 133.50 | 133.50 | 133.50 | 1,390 |
| 2023-05-23 | 133.50 | 133.50 | 133.50 | 133.50 | 600,000 |
| 2023-05-22 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-19 | 133.50 | 133.50 | 133.50 | 133.50 | 11,153 |
| 2023-05-18 | 133.50 | 133.50 | 133.50 | 133.50 | 12,407 |
| 2023-05-17 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-16 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-15 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-12 | 134.50 | 134.50 | 133.50 | 133.50 | 10,000 |
| 2023-05-11 | 134.50 | 134.50 | 134.50 | 134.50 | 5,525 |
| 2023-05-10 | 134.50 | 134.50 | 134.50 | 134.50 | 6,004 |
| 2023-05-09 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-05-08 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-05-05 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-05-04 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-05-03 | 137.00 | 137.50 | 137.00 | 137.50 | 17,700 |
| 2023-05-02 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-05-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-28 | 137.00 | 137.00 | 135.50 | 137.00 | 900 |
| 2023-04-27 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-26 | 137.50 | 137.50 | 137.00 | 137.00 | 10,000 |
| 2023-04-25 | 137.50 | 137.50 | 137.50 | 137.50 | 55,000 |
| 2023-04-24 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-21 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-20 | 135.50 | 137.50 | 135.50 | 137.50 | 47,602 |
| 2023-04-19 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-17 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-14 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-04-13 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-04-12 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-04-11 | 137.50 | 138.50 | 137.50 | 138.50 | 0 |
| 2023-04-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-07 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-06 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-05 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-04 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-04-03 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-31 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-30 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-28 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-27 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-24 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-22 | 137.50 | 137.50 | 137.50 | 137.50 | 5,589 |
| 2023-03-21 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-20 | 137.50 | 137.50 | 137.50 | 137.50 | 20,259 |
| 2023-03-17 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-16 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-14 | 137.50 | 137.50 | 137.50 | 137.50 | 959 |
| 2023-03-13 | 137.50 | 137.50 | 137.50 | 137.50 | 37,000 |
| 2023-03-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-09 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-08 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-07 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-06 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-03 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-03-01 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-02-28 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-27 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-24 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-23 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-22 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-21 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-20 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-17 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-16 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-15 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-14 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-13 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-10 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-09 | 135.50 | 135.50 | 135.50 | 135.50 | 7,462 |
| 2023-02-08 | 135.50 | 135.50 | 135.50 | 135.50 | 6,275 |
| 2023-02-07 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-06 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-03 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-02 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-02-01 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-31 | 135.50 | 135.50 | 135.50 | 135.50 | 10,430 |
| 2023-01-30 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-27 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-26 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-25 | 135.50 | 135.50 | 135.50 | 135.50 | 28,000 |
| 2023-01-24 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-23 | 135.50 | 135.50 | 135.50 | 135.50 | 115,000 |
| 2023-01-20 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-19 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-18 | 135.50 | 135.50 | 135.50 | 135.50 | 75,727 |
| 2023-01-17 | 135.50 | 135.50 | 135.00 | 135.50 | 0 |
| 2023-01-16 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-13 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-12 | 135.50 | 135.50 | 135.50 | 135.50 | 380 |
| 2023-01-11 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-10 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-09 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-01-06 | 144.00 | 144.00 | 135.50 | 135.50 | 410,194 |
| 2023-01-05 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2023-01-04 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2023-01-03 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2023-01-02 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-30 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-29 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-28 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-27 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-26 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-23 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-22 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-21 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-20 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-19 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-16 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-15 | 145.50 | 145.50 | 145.50 | 145.50 | 2,998 |
| 2022-12-14 | 145.50 | 145.50 | 145.50 | 145.50 | 8,148 |
| 2022-12-13 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-12 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-09 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-08 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-07 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-06 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-12-05 | 145.50 | 145.50 | 145.50 | 145.50 | 10,308 |
| 2022-12-02 | 145.50 | 145.50 | 145.50 | 145.50 | 2,076 |
| 2022-12-01 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-30 | 145.50 | 145.50 | 145.50 | 145.50 | 9,501 |
| 2022-11-29 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-28 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-25 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-24 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-23 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-22 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-21 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-18 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-17 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-16 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-15 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-14 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-11 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-10 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-09 | 145.50 | 145.50 | 145.50 | 145.50 | 2,000 |
| 2022-11-08 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-07 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-04 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-11-03 | 145.50 | 145.50 | 145.50 | 145.50 | 7,414 |
| 2022-11-02 | 145.50 | 145.50 | 145.50 | 145.50 | 1,999 |
| 2022-11-01 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-31 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-28 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-27 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-26 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-25 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-24 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-21 | 145.50 | 145.50 | 145.50 | 145.50 | 12,015 |
| 2022-10-20 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-19 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-18 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-17 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-14 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-13 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-10-12 | 144.50 | 145.50 | 144.50 | 145.50 | 50,750 |
| 2022-10-11 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-10-10 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-10-07 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-10-06 | 143.50 | 144.00 | 143.50 | 144.00 | 100,000 |
| 2022-10-05 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-10-04 | 143.00 | 143.50 | 141.00 | 143.50 | 0 |
| 2022-10-03 | 143.50 | 143.50 | 143.50 | 143.50 | 959 |
| 2022-09-30 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-29 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-28 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-27 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-26 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-23 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-09-22 | 142.50 | 143.50 | 142.50 | 143.50 | 12,055 |
| 2022-09-21 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-20 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-19 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-16 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-15 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-14 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-13 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-12 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-09 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-07 | 141.00 | 142.50 | 140.00 | 142.50 | 0 |
| 2022-09-06 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-05 | 142.50 | 142.50 | 141.50 | 142.50 | 7,500 |
| 2022-09-02 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-01 | 148.50 | 148.50 | 142.50 | 142.50 | 26,364 |
| 2022-08-31 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-29 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-26 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-25 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-24 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-23 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-22 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-19 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-18 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-17 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-16 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-15 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-12 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-11 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-10 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-09 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-08 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-05 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-04 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-03 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-02 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-08-01 | 145.00 | 148.50 | 145.00 | 148.50 | 0 |
| 2022-07-29 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-28 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-27 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-26 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-25 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-22 | 148.50 | 148.50 | 148.50 | 148.50 | 1,271 |
| 2022-07-21 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-20 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-19 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-18 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-15 | 148.50 | 148.50 | 148.50 | 148.50 | 3,597 |
| 2022-07-14 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-13 | 148.50 | 148.50 | 148.50 | 148.50 | 12,837 |
| 2022-07-12 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-11 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-08 | 148.50 | 148.50 | 147.00 | 148.50 | 0 |
| 2022-07-07 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-06 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-05 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-07-04 | 148.50 | 148.50 | 148.50 | 148.50 | 747 |
| 2022-07-01 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-06-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-06-29 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-06-28 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-06-27 | 148.50 | 148.50 | 148.50 | 148.50 | 9,461 |
| 2022-06-24 | 148.50 | 148.50 | 148.50 | 148.50 | 287,796 |
| 2022-06-23 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-06-22 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-06-21 | 148.50 | 148.50 | 148.50 | 148.50 | 2,000 |
| 2022-06-20 | 147.50 | 148.50 | 147.50 | 148.50 | 240,114 |
| 2022-06-17 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-16 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-15 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-14 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-13 | 147.50 | 147.50 | 147.50 | 147.50 | 1,076,673 |
| 2022-06-10 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-09 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-08 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-07 | 147.50 | 147.50 | 147.50 | 147.50 | 3,237 |
| 2022-06-06 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-03 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-06-01 | 147.50 | 147.50 | 147.50 | 147.50 | 2,904 |
| 2022-05-31 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-30 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-27 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-26 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-25 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-24 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-23 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-20 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-19 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-18 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-17 | 147.50 | 147.50 | 147.50 | 147.50 | 170,000 |
| 2022-05-16 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-05-13 | 145.00 | 147.50 | 145.00 | 147.50 | 5,000 |
| 2022-05-12 | 147.50 | 147.50 | 147.50 | 147.50 | 19,072 |
| 2022-05-11 | 145.50 | 145.50 | 145.50 | 145.50 | 9,036 |
| 2022-05-10 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-05-09 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-05-06 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-05-05 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-05-04 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-05-03 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-05-02 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-04-29 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-04-28 | 144.50 | 145.50 | 144.50 | 145.50 | 6,730 |
| 2022-04-27 | 144.50 | 144.50 | 144.50 | 144.50 | 969 |
| 2022-04-26 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-04-25 | 144.50 | 144.50 | 144.50 | 144.50 | 4,000 |
| 2022-04-22 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-04-21 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-04-20 | 143.50 | 144.50 | 143.50 | 144.50 | 2,000 |
| 2022-04-19 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-04-18 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-04-15 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-04-14 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-04-13 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-04-12 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2022-04-11 | 142.50 | 143.50 | 142.50 | 143.50 | 1,834 |
| 2022-04-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-04-07 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-04-06 | 142.50 | 142.50 | 142.50 | 142.50 | 2,536 |
| 2022-04-05 | 142.50 | 142.50 | 142.50 | 142.50 | 16,212 |
| 2022-04-04 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-04-01 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-03-31 | 142.50 | 142.50 | 142.50 | 142.50 | 626 |
| 2022-03-30 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-03-29 | 141.50 | 142.50 | 141.50 | 142.50 | 0 |
| 2022-03-28 | 141.50 | 141.50 | 141.50 | 141.50 | 2,000 |
| 2022-03-25 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-03-24 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-03-23 | 141.50 | 141.50 | 141.50 | 141.50 | 672 |
| 2022-03-22 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2022-03-21 | 140.50 | 141.50 | 140.50 | 141.50 | 0 |
| 2022-03-18 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2022-03-17 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2022-03-16 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2022-03-15 | 143.00 | 143.00 | 139.00 | 140.50 | 13,000 |
| 2022-03-14 | 145.50 | 145.50 | 143.00 | 143.00 | 7,500 |
| 2022-03-11 | 145.50 | 145.50 | 145.50 | 145.50 | 7,473 |
| 2022-03-10 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-09 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-08 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-07 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-04 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-03 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-02 | 145.50 | 145.50 | 143.00 | 145.50 | 0 |
| 2022-03-01 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-02-28 | 144.50 | 145.50 | 144.50 | 145.50 | 11,375 |
| 2022-02-25 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-24 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-23 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-22 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-21 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-18 | 144.50 | 144.50 | 144.50 | 144.50 | 168 |
| 2022-02-17 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-16 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-15 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-14 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-11 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-02-10 | 142.50 | 144.50 | 142.50 | 144.50 | 6,045 |
| 2022-02-09 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-02-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-02-07 | 142.50 | 142.50 | 142.50 | 142.50 | 331 |
| 2022-02-04 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-02-03 | 145.00 | 145.00 | 140.00 | 142.50 | 3,805 |
| 2022-02-02 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-02-01 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-31 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-28 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-27 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-26 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-25 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-24 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-21 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-20 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-19 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-18 | 145.00 | 145.00 | 140.00 | 142.50 | 0 |
| 2022-01-17 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-14 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-13 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-12 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-11 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-10 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-01-07 | 142.50 | 142.50 | 142.50 | 142.50 | 5,000 |
| 2022-01-06 | 142.00 | 142.50 | 142.00 | 142.50 | 10,000 |
| 2022-01-05 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2022-01-04 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2022-01-03 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2021-12-31 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2021-12-30 | 141.50 | 142.00 | 141.50 | 142.00 | 15,000 |
| 2021-12-29 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2021-12-28 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2021-12-27 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2021-12-24 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2021-12-23 | 141.50 | 141.50 | 141.50 | 141.50 | 331 |
| 2021-12-22 | 139.50 | 141.50 | 139.50 | 141.50 | 5,264 |
| 2021-12-21 | 139.50 | 139.50 | 139.50 | 139.50 | 9,036 |
| 2021-12-20 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2021-12-17 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2021-12-16 | 140.00 | 141.00 | 139.50 | 139.50 | 0 |